Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Doge Historical Data

AIDOGE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 4 AM $0.0₁₀108
+0.14%
$2.27 million $132,994
Sep 8, 3 AM $0.0₁₀108
-0.92%
$2.27 million $133,742
Sep 8, 2 AM $0.0₁₀109
+0.70%
$2.29 million $134,353
Sep 8, 1 AM $0.0₁₀108
-0.35%
$2.27 million $133,350
Sep 8, 12 AM $0.0₁₀109
-0.85%
$2.28 million $134,623
Sep 7, 11 PM $0.0₁₀109
-0.03%
$2.3 million $134,543
Sep 7, 10 PM $0.0₁₀11
+0.07%
$2.3 million $135,825
Sep 7, 9 PM $0.0₁₀109
+1.73%
$2.3 million $135,738
Sep 7, 8 PM $0.0₁₀108
+1.21%
$2.26 million $136,066
Sep 7, 7 PM $0.0₁₀106
-1.33%
$2.23 million $135,114
Sep 7, 6 PM $0.0₁₀108
-1.51%
$2.26 million $138,282
Sep 7, 5 PM $0.0₁₀109
+0.13%
$2.3 million $138,237
Sep 7, 4 PM $0.0₁₀109
+2.81%
$2.29 million $142,979
Sep 7, 3 PM $0.0₁₀106
-1.69%
$2.23 million $138,965
Sep 7, 2 PM $0.0₁₀108
-1.77%
$2.27 million $137,416
Sep 7, 1 PM $0.0₁₀11
-0.27%
$2.31 million $133,988
Sep 7, 12 PM $0.0₁₀11
+0.01%
$2.32 million $135,880
Sep 7, 11 AM $0.0₁₀11
-1.13%
$2.32 million $150,146
Sep 7, 10 AM $0.0₁₀112
-0.57%
$2.34 million $150,479
Sep 7, 9 AM $0.0₁₀112
+1.25%
$2.36 million $151,468
Sep 7, 8 AM $0.0₁₀111
+0.22%
$2.33 million $165,165
Sep 7, 7 AM $0.0₁₀111
-2.13%
$2.32 million $184,870
Sep 7, 6 AM $0.0₁₀113
-1.50%
$2.37 million $218,469
Sep 7, 5 AM $0.0₁₀115
-2.39%
$2.41 million $218,981
Sep 7, 4 AM $0.0₁₀117
+1.99%
$2.46 million $220,593
Sep 7, 3 AM $0.0₁₀115
-0.93%
$2.41 million $221,823
Sep 7, 2 AM $0.0₁₀116
+0.47%
$2.44 million $220,760
Sep 7, 1 AM $0.0₁₀116
+2.03%
$2.43 million $221,344
Sep 7, 12 AM $0.0₁₀113
+1.50%
$2.38 million $219,763
Sep 6, 11 PM $0.0₁₀112
-1.67%
$2.34 million $221,293
Sep 6, 10 PM $0.0₁₀113
-0.41%
$2.38 million $227,658
Sep 6, 9 PM $0.0₁₀114
+0.63%
$2.39 million $232,511
Sep 6, 8 PM $0.0₁₀113
-0.94%
$2.38 million $232,521
Sep 6, 7 PM $0.0₁₀114
+1.75%
$2.4 million $233,116
Sep 6, 6 PM $0.0₁₀112
-0.76%
$2.36 million $229,084
Sep 6, 5 PM $0.0₁₀114
-5.56%
$2.39 million $228,459
Sep 6, 4 PM $0.0₁₀12
-0.02%
$2.53 million $227,504
Sep 6, 3 PM $0.0₁₀12
-1.43%
$2.53 million $225,772
Sep 6, 2 PM $0.0₁₀122
-5.67%
$2.56 million $225,187
Sep 6, 1 PM $0.0₁₀129
+2.80%
$2.72 million $226,987
Sep 6, 12 PM $0.0₁₀126
+0.68%
$2.65 million $220,266
Sep 6, 11 AM $0.0₁₀125
+3.99%
$2.63 million $206,662
Sep 6, 10 AM $0.0₁₀121
+0.76%
$2.53 million $202,578
Sep 6, 9 AM $0.0₁₀12
-9.50%
$2.51 million $200,728
Sep 6, 8 AM $0.0₁₀132
+2.49%
$2.77 million $193,342
Sep 6, 7 AM $0.0₁₀129
+19.01%
$2.7 million $175,459
Sep 6, 6 AM $0.0₁₀108
-0.99%
$2.27 million $132,286
Sep 6, 5 AM $0.0₁₀109
-1.36%
$2.29 million $132,375
Sep 6, 4 AM $0.0₁₀111
+3.36%
$2.33 million $132,306
Sep 6, 3 AM $0.0₁₀107
-0.05%
$2.25 million $127,664