Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Doge Historical Data

AIDOGE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 5 AM $0.0₁₀104
-0.05%
$2.18 million $116,813
Sep 10, 4 AM $0.0₁₀104
+0.43%
$2.19 million $117,360
Sep 10, 3 AM $0.0₁₀104
-0.35%
$2.18 million $116,653
Sep 10, 2 AM $0.0₁₀104
+0.31%
$2.18 million $114,585
Sep 10, 1 AM $0.0₁₀104
-2.52%
$2.18 million $113,631
Sep 10, 12 AM $0.0₁₀106
+0.20%
$2.23 million $111,771
Sep 9, 11 PM $0.0₁₀106
+0.47%
$2.23 million $112,285
Sep 9, 10 PM $0.0₁₀106
-0.97%
$2.22 million $114,337
Sep 9, 9 PM $0.0₁₀107
-0.45%
$2.24 million $114,615
Sep 9, 8 PM $0.0₁₀107
+0.04%
$2.25 million $116,387
Sep 9, 7 PM $0.0₁₀107
+1.31%
$2.25 million $116,069
Sep 9, 6 PM $0.0₁₀106
-0.17%
$2.22 million $115,851
Sep 9, 5 PM $0.0₁₀106
+0.58%
$2.23 million $117,127
Sep 9, 4 PM $0.0₁₀105
-0.30%
$2.21 million $119,727
Sep 9, 3 PM $0.0₁₀106
-1.06%
$2.22 million $120,797
Sep 9, 2 PM $0.0₁₀107
-0.90%
$2.24 million $121,343
Sep 9, 1 PM $0.0₁₀108
-0.05%
$2.26 million $121,467
Sep 9, 12 PM $0.0₁₀108
-2.45%
$2.27 million $123,071
Sep 9, 11 AM $0.0₁₀111
-1.61%
$2.32 million $124,102
Sep 9, 10 AM $0.0₁₀112
+0.21%
$2.36 million $121,819
Sep 9, 9 AM $0.0₁₀112
+0.63%
$2.36 million $121,133
Sep 9, 8 AM $0.0₁₀111
+0.97%
$2.34 million $118,925
Sep 9, 7 AM $0.0₁₀11
-0.86%
$2.32 million $118,632
Sep 9, 6 AM $0.0₁₀111
+2.78%
$2.34 million $118,137
Sep 9, 5 AM $0.0₁₀108
-0.01%
$2.28 million $118,666
Sep 9, 4 AM $0.0₁₀108
+0.74%
$2.28 million $123,575
Sep 9, 3 AM $0.0₁₀108
+0.19%
$2.26 million $123,731
Sep 9, 2 AM $0.0₁₀107
+0.04%
$2.25 million $124,085
Sep 9, 1 AM $0.0₁₀107
-0.34%
$2.25 million $124,032
Sep 9, 12 AM $0.0₁₀108
-1.27%
$2.26 million $124,557
Sep 8, 11 PM $0.0₁₀109
-0.21%
$2.29 million $125,788
Sep 8, 10 PM $0.0₁₀109
+1.28%
$2.3 million $123,685
Sep 8, 9 PM $0.0₁₀108
-1.71%
$2.27 million $123,026
Sep 8, 8 PM $0.0₁₀11
-0.29%
$2.31 million $123,709
Sep 8, 7 PM $0.0₁₀11
-2.39%
$2.31 million $123,360
Sep 8, 6 PM $0.0₁₀113
-0.09%
$2.37 million $122,577
Sep 8, 5 PM $0.0₁₀113
+3.86%
$2.37 million $123,723
Sep 8, 4 PM $0.0₁₀109
+2.75%
$2.28 million $118,764
Sep 8, 3 PM $0.0₁₀106
+0.46%
$2.22 million $118,157
Sep 8, 2 PM $0.0₁₀105
-0.28%
$2.21 million $121,301
Sep 8, 1 PM $0.0₁₀106
-0.10%
$2.22 million $128,614
Sep 8, 12 PM $0.0₁₀106
+0.27%
$2.22 million $131,269
Sep 8, 11 AM $0.0₁₀105
-0.82%
$2.21 million $130,325
Sep 8, 10 AM $0.0₁₀106
-0.44%
$2.23 million $132,208
Sep 8, 9 AM $0.0₁₀107
-0.21%
$2.24 million $133,396
Sep 8, 8 AM $0.0₁₀107
+0.65%
$2.25 million $134,281
Sep 8, 7 AM $0.0₁₀106
-0.19%
$2.23 million $135,016
Sep 8, 6 AM $0.0₁₀107
-0.11%
$2.24 million $139,156
Sep 8, 5 AM $0.0₁₀107
-1.35%
$2.24 million $136,911
Sep 8, 4 AM $0.0₁₀108
+0.14%
$2.27 million $132,994