AI Doge Historical Data

AIDOGE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0₉508
+4.15%
$ 86.17 million $ 10 million
Jun 3, 2024 $ 0.0₉488
-0.76%
$ 82.73 million $ 12.14 million
Jun 2, 2024 $ 0.0₉492
-7.75%
$ 83.37 million $ 13.33 million
Jun 1, 2024 $ 0.0₉533
-0.71%
$ 90.37 million $ 12.31 million
May 31, 2024 $ 0.0₉537
+6.92%
$ 91.02 million $ 18.61 million
May 30, 2024 $ 0.0₉502
-9.43%
$ 85.12 million $ 21.68 million
May 29, 2024 $ 0.0₉555
-8.93%
$ 93.99 million $ 25.67 million
May 28, 2024 $ 0.0₉609
+1.83%
$ 103.2 million $ 28.99 million
May 27, 2024 $ 0.0₉598
+7.32%
$ 101.36 million $ 29.5 million
May 26, 2024 $ 0.0₉557
-8.47%
$ 94.46 million $ 30.26 million
May 25, 2024 $ 0.0₉609
-4.23%
$ 103.21 million $ 45.8 million
May 24, 2024 $ 0.0₉636
+24.75%
$ 107.77 million $ 59.07 million
May 23, 2024 $ 0.0₉51
+5.34%
$ 86.38 million $ 24.66 million
May 22, 2024 $ 0.0₉484
+5.89%
$ 82 million $ 21.73 million
May 21, 2024 $ 0.0₉457
+0.71%
$ 77.44 million $ 15.11 million
May 20, 2024 $ 0.0₉454
+10.35%
$ 76.89 million $ 9.16 million
May 19, 2024 $ 0.0₉411
-4.14%
$ 69.68 million $ 8.38 million
May 18, 2024 $ 0.0₉429
-2.76%
$ 72.68 million $ 8.96 million
May 17, 2024 $ 0.0₉441
+4.02%
$ 74.74 million $ 12.36 million
May 16, 2024 $ 0.0₉424
-9.11%
$ 71.86 million $ 16.19 million
May 15, 2024 $ 0.0₉467
+20.43%
$ 79.07 million $ 23.26 million
May 14, 2024 $ 0.0₉387
-3.04%
$ 65.66 million $ 10.84 million
May 13, 2024 $ 0.0₉4
+3.35%
$ 67.71 million $ 13.17 million
May 12, 2024 $ 0.0₉387
-0.93%
$ 65.51 million $ 6.3 million
May 11, 2024 $ 0.0₉39
+0.02%
$ 66.12 million $ 7.74 million
May 10, 2024 $ 0.0₉39
-0.66%
$ 66.12 million $ 10.14 million
May 9, 2024 $ 0.0₉393
+4.90%
$ 66.55 million $ 9.19 million
May 8, 2024 $ 0.0₉374
-2.81%
$ 63.44 million $ 9.04 million
May 7, 2024 $ 0.0₉385
-5.41%
$ 65.27 million $ 9.91 million
May 6, 2024 $ 0.0₉407
-4.38%
$ 69.01 million $ 13.23 million
May 5, 2024 $ 0.0₉426
+1.31%
$ 72.17 million $ 10.04 million
May 4, 2024 $ 0.0₉42
+4.42%
$ 71.24 million $ 12.78 million
May 3, 2024 $ 0.0₉403
+5.69%
$ 68.23 million $ 12.27 million
May 2, 2024 $ 0.0₉381
+4.39%
$ 64.56 million $ 10.49 million
May 1, 2024 $ 0.0₉362
-4.37%
$ 61.85 million $ 15.07 million
Apr 30, 2024 $ 0.0₉378
-6.27%
$ 64.07 million $ 12.38 million
Apr 29, 2024 $ 0.0₉403
-1.98%
$ 68.35 million $ 9.55 million
Apr 28, 2024 $ 0.0₉411
-1.34%
$ 69.73 million $ 8.89 million
Apr 27, 2024 $ 0.0₉417
-0.10%
$ 70.67 million $ 9.42 million
Apr 26, 2024 $ 0.0₉417
-3.52%
$ 70.74 million $ 9.52 million
Apr 25, 2024 $ 0.0₉433
-0.34%
$ 73.31 million $ 12.94 million
Apr 24, 2024 $ 0.0₉434
-9.16%
$ 73.55 million $ 17 million
Apr 23, 2024 $ 0.0₉478
-3.57%
$ 80.97 million $ 15.51 million
Apr 22, 2024 $ 0.0₉495
+5.83%
$ 83.96 million $ 13.87 million
Apr 21, 2024 $ 0.0₉468
+0.90%
$ 79.34 million $ 15.13 million
Apr 20, 2024 $ 0.0₉464
+8.36%
$ 78.63 million $ 12.41 million
Apr 19, 2024 $ 0.0₉428
+2.41%
$ 72.56 million $ 18.2 million
Apr 18, 2024 $ 0.0₉418
+5.98%
$ 70.85 million $ 13.04 million
Apr 17, 2024 $ 0.0₉395
-4.92%
$ 66.86 million $ 13.45 million
Apr 16, 2024 $ 0.0₉415
-0.82%
$ 70.32 million $ 17.8 million