Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Doge Historical Data

AIDOGE Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 7 AM $0.0₁₀104
-0.34%
$2.18 million $109,081
Sep 12, 6 AM $0.0₁₀104
+0.54%
$2.19 million $109,732
Sep 12, 5 AM $0.0₁₀104
-0.46%
$2.18 million $114,381
Sep 12, 4 AM $0.0₁₀104
-0.23%
$2.19 million $114,265
Sep 12, 3 AM $0.0₁₀105
+0.38%
$2.19 million $113,942
Sep 12, 2 AM $0.0₁₀104
-0.14%
$2.18 million $114,348
Sep 12, 1 AM $0.0₁₀104
+0.07%
$2.19 million $114,262
Sep 12, 12 AM $0.0₁₀104
-0.20%
$2.18 million $114,250
Sep 11, 11 PM $0.0₁₀104
+0.63%
$2.19 million $114,064
Sep 11, 10 PM $0.0₁₀104
+0.07%
$2.18 million $113,887
Sep 11, 9 PM $0.0₁₀103
-1.08%
$2.17 million $113,731
Sep 11, 8 PM $0.0₁₀105
-0.85%
$2.2 million $112,072
Sep 11, 7 PM $0.0₁₀106
-1.67%
$2.22 million $110,976
Sep 11, 6 PM $0.0₁₀107
-0.61%
$2.25 million $111,617
Sep 11, 5 PM $0.0₁₀108
+0.55%
$2.28 million $113,503
Sep 11, 4 PM $0.0₁₀108
+0.32%
$2.27 million $112,591
Sep 11, 3 PM $0.0₁₀108
+0.12%
$2.26 million $113,370
Sep 11, 2 PM $0.0₁₀107
-1.37%
$2.25 million $112,913
Sep 11, 1 PM $0.0₁₀108
+2.99%
$2.28 million $112,125
Sep 11, 12 PM $0.0₁₀105
+1.18%
$2.21 million $109,912
Sep 11, 11 AM $0.0₁₀104
-0.89%
$2.19 million $110,701
Sep 11, 10 AM $0.0₁₀105
-0.39%
$2.21 million $111,375
Sep 11, 9 AM $0.0₁₀105
-0.30%
$2.21 million $111,769
Sep 11, 8 AM $0.0₁₀106
-0.43%
$2.22 million $113,806
Sep 11, 7 AM $0.0₁₀106
+0.51%
$2.23 million $114,506
Sep 11, 6 AM $0.0₁₀106
+0.88%
$2.22 million $113,087
Sep 11, 5 AM $0.0₁₀105
+0.29%
$2.2 million $107,661
Sep 11, 4 AM $0.0₁₀104
-0.73%
$2.19 million $107,060
Sep 11, 3 AM $0.0₁₀105
+0.16%
$2.21 million $107,534
Sep 11, 2 AM $0.0₁₀105
-0.38%
$2.21 million $109,324
Sep 11, 1 AM $0.0₁₀105
-0.07%
$2.21 million $110,775
Sep 11, 12 AM $0.0₁₀106
-0.06%
$2.22 million $113,463
Sep 10, 11 PM $0.0₁₀106
-0.86%
$2.22 million $113,842
Sep 10, 10 PM $0.0₁₀107
-0.15%
$2.24 million $113,629
Sep 10, 9 PM $0.0₁₀107
+0.77%
$2.24 million $113,580
Sep 10, 8 PM $0.0₁₀106
-0.72%
$2.22 million $112,959
Sep 10, 7 PM $0.0₁₀107
+1.98%
$2.24 million $114,523
Sep 10, 6 PM $0.0₁₀105
-0.25%
$2.2 million $114,312
Sep 10, 5 PM $0.0₁₀105
-0.41%
$2.2 million $113,906
Sep 10, 4 PM $0.0₁₀105
-1.02%
$2.21 million $114,148
Sep 10, 3 PM $0.0₁₀106
+0.13%
$2.23 million $116,011
Sep 10, 2 PM $0.0₁₀106
+0.16%
$2.23 million $116,715
Sep 10, 1 PM $0.0₁₀106
+2.77%
$2.23 million $117,363
Sep 10, 12 PM $0.0₁₀103
-1.31%
$2.17 million $113,903
Sep 10, 11 AM $0.0₁₀105
+0.54%
$2.2 million $112,741
Sep 10, 10 AM $0.0₁₀104
+0.07%
$2.18 million $114,967
Sep 10, 9 AM $0.0₁₀104
-0.05%
$2.18 million $114,777
Sep 10, 8 AM $0.0₁₀104
+0.01%
$2.18 million $114,602
Sep 10, 7 AM $0.0₁₀104
+0.06%
$2.18 million $114,604
Sep 10, 6 AM $0.0₁₀104
-0.11%
$2.18 million $115,125