Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Doge Historical Data

AIDOGE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2024 $0.0₉28
+4.80%
$47.42 million $6.38 million
Sep 22, 2024 $0.0₉267
-5.20%
$45.2 million $5.7 million
Sep 21, 2024 $0.0₉281
+1.75%
$47.69 million $5.16 million
Sep 20, 2024 $0.0₉277
-2.63%
$46.86 million $8.25 million
Sep 19, 2024 $0.0₉284
+1.02%
$48.08 million $8.94 million
Sep 18, 2024 $0.0₉28
+6.38%
$47.47 million $13.04 million
Sep 17, 2024 $0.0₉263
+8.88%
$44.6 million $6.73 million
Sep 16, 2024 $0.0₉242
+4.96%
$40.94 million $7.34 million
Sep 15, 2024 $0.0₉23
-3.98%
$39.02 million $4.17 million
Sep 14, 2024 $0.0₉24
-3.35%
$40.64 million $4.87 million
Sep 13, 2024 $0.0₉248
+4.55%
$42.06 million $5.06 million
Sep 12, 2024 $0.0₉237
+2.17%
$40.22 million $4.78 million
Sep 11, 2024 $0.0₉232
-2.58%
$39.38 million $5.4 million
Sep 10, 2024 $0.0₉238
+0.83%
$40.42 million $4.81 million
Sep 9, 2024 $0.0₉237
+4.50%
$40.1 million $5.04 million
Sep 8, 2024 $0.0₉226
+0.96%
$38.37 million $3.96 million
Sep 7, 2024 $0.0₉224
+0.07%
$38 million $5.39 million
Sep 6, 2024 $0.0₉224
+2.02%
$37.98 million $6.86 million
Sep 5, 2024 $0.0₉22
+0.52%
$37.25 million $6.3 million
Sep 4, 2024 $0.0₉219
+4.09%
$37.07 million $6.05 million
Sep 3, 2024 $0.0₉21
-5.99%
$35.62 million $4.76 million
Sep 2, 2024 $0.0₉224
+8.98%
$37.88 million $5.07 million
Sep 1, 2024 $0.0₉205
-6.80%
$34.77 million $4.24 million
Aug 31, 2024 $0.0₉22
-2.88%
$37.31 million $4.06 million
Aug 30, 2024 $0.0₉227
+0.17%
$38.42 million $5.09 million
Aug 29, 2024 $0.0₉226
-2.03%
$38.37 million $5.55 million
Aug 28, 2024 $0.0₉231
-2.00%
$39.16 million $6.75 million
Aug 27, 2024 $0.0₉236
-5.04%
$39.97 million $6.01 million
Aug 26, 2024 $0.0₉248
-10.09%
$42.1 million $6.2 million
Aug 25, 2024 $0.0₉276
-6.22%
$46.83 million $6.54 million
Aug 24, 2024 $0.0₉295
+7.84%
$49.93 million $8.94 million
Aug 23, 2024 $0.0₉273
+9.91%
$46.3 million $6.41 million
Aug 22, 2024 $0.0₉249
+1.65%
$42.13 million $4.71 million
Aug 21, 2024 $0.0₉245
+3.20%
$41.45 million $5.02 million
Aug 20, 2024 $0.0₉237
+0.29%
$40.17 million $6.03 million
Aug 19, 2024 $0.0₉236
+0.88%
$40.04 million $4.98 million
Aug 18, 2024 $0.0₉234
-0.47%
$39.7 million $4.68 million
Aug 17, 2024 $0.0₉235
+0.93%
$39.88 million $4.69 million
Aug 16, 2024 $0.0₉233
-1.57%
$39.51 million $6.14 million
Aug 15, 2024 $0.0₉237
-6.92%
$40.14 million $6.78 million
Aug 14, 2024 $0.0₉254
-6.04%
$43.13 million $7.33 million
Aug 13, 2024 $0.0₉271
+1.85%
$45.9 million $7.8 million
Aug 12, 2024 $0.0₉266
+10.23%
$45.07 million $8.57 million
Aug 11, 2024 $0.0₉241
-7.55%
$40.91 million $7.98 million
Aug 10, 2024 $0.0₉261
-0.88%
$44.24 million $6.01 million
Aug 9, 2024 $0.0₉263
-0.31%
$44.63 million $7.83 million
Aug 8, 2024 $0.0₉264
+31.81%
$44.77 million $12.38 million
Aug 7, 2024 $0.0₉2
-8.33%
$33.96 million $7.77 million
Aug 6, 2024 $0.0₉219
+16.70%
$37.05 million $10.14 million
Aug 5, 2024 $0.0₉187
-14.67%
$31.75 million $14.56 million