Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Doge Historical Data

AIDOGE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 8 AM $0.0₁₀105
+0.65%
$2.2 million $107,357
Sep 14, 7 AM $0.0₁₀104
-0.51%
$2.19 million $105,751
Sep 14, 6 AM $0.0₁₀105
+0.98%
$2.2 million $105,975
Sep 14, 5 AM $0.0₁₀104
-0.89%
$2.18 million $105,504
Sep 14, 4 AM $0.0₁₀105
+0.41%
$2.2 million $106,405
Sep 14, 3 AM $0.0₁₀104
+0.47%
$2.19 million $107,724
Sep 14, 2 AM $0.0₁₀104
+0.62%
$2.18 million $107,123
Sep 14, 1 AM $0.0₁₀103
+1.16%
$2.16 million $103,747
Sep 14, 12 AM $0.0₁₀102
+0.18%
$2.14 million $103,763
Sep 13, 11 PM $0.0₁₀102
-3.38%
$2.13 million $103,415
Sep 13, 10 PM $0.0₁₀105
+0.05%
$2.21 million $101,154
Sep 13, 9 PM $0.0₁₀105
-0.22%
$2.21 million $100,103
Sep 13, 8 PM $0.0₁₀105
+0.80%
$2.21 million $100,008
Sep 13, 7 PM $0.0₁₀105
+0.07%
$2.2 million $99,689
Sep 13, 6 PM $0.0₁₀104
+0.89%
$2.19 million $98,538
Sep 13, 5 PM $0.0₁₀104
-0.28%
$2.17 million $96,479
Sep 13, 4 PM $0.0₁₀104
+0.35%
$2.18 million $97,223
Sep 13, 3 PM $0.0₁₀103
-0.60%
$2.17 million $97,009
Sep 13, 2 PM $0.0₁₀104
+0.76%
$2.19 million $96,511
Sep 13, 1 PM $0.0₁₀103
-0.56%
$2.17 million $95,599
Sep 13, 12 PM $0.0₁₀104
+0.00%
$2.18 million $96,601
Sep 13, 11 AM $0.0₁₀104
-0.43%
$2.18 million $97,231
Sep 13, 10 AM $0.0₁₀104
+0.48%
$2.19 million $97,336
Sep 13, 9 AM $0.0₁₀104
+0.09%
$2.18 million $98,019
Sep 13, 8 AM $0.0₁₀104
-0.33%
$2.18 million $97,966
Sep 13, 7 AM $0.0₁₀104
-0.66%
$2.18 million $98,997
Sep 13, 6 AM $0.0₁₀105
+0.64%
$2.2 million $99,521
Sep 13, 5 AM $0.0₁₀104
-0.45%
$2.18 million $99,298
Sep 13, 4 AM $0.0₁₀104
-0.73%
$2.19 million $99,413
Sep 13, 3 AM $0.0₁₀105
+0.06%
$2.21 million $99,016
Sep 13, 2 AM $0.0₁₀105
-0.08%
$2.21 million $98,295
Sep 13, 1 AM $0.0₁₀105
-0.14%
$2.21 million $98,850
Sep 13, 12 AM $0.0₁₀105
+0.73%
$2.21 million $98,440
Sep 12, 11 PM $0.0₁₀105
-0.48%
$2.2 million $98,648
Sep 12, 10 PM $0.0₁₀105
-0.05%
$2.21 million $99,228
Sep 12, 9 PM $0.0₁₀105
-0.14%
$2.21 million $100,488
Sep 12, 8 PM $0.0₁₀105
+0.06%
$2.21 million $102,877
Sep 12, 7 PM $0.0₁₀105
-0.52%
$2.21 million $103,574
Sep 12, 6 PM $0.0₁₀106
-0.38%
$2.22 million $105,007
Sep 12, 5 PM $0.0₁₀106
-0.04%
$2.22 million $104,500
Sep 12, 4 PM $0.0₁₀106
+1.16%
$2.23 million $104,725
Sep 12, 3 PM $0.0₁₀105
-0.08%
$2.2 million $104,398
Sep 12, 2 PM $0.0₁₀105
+0.09%
$2.2 million $105,020
Sep 12, 1 PM $0.0₁₀105
+0.17%
$2.2 million $107,561
Sep 12, 12 PM $0.0₁₀105
+0.17%
$2.2 million $109,043
Sep 12, 11 AM $0.0₁₀104
-0.07%
$2.19 million $109,483
Sep 12, 10 AM $0.0₁₀104
-0.06%
$2.19 million $109,496
Sep 12, 9 AM $0.0₁₀104
+0.61%
$2.19 million $109,818
Sep 12, 8 AM $0.0₁₀104
+0.00%
$2.18 million $109,542
Sep 12, 7 AM $0.0₁₀104
-0.34%
$2.18 million $109,081