Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Doge Historical Data

AIDOGE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2024 $0.0₉384
-9.81%
$65.09 million $20.66 million
Nov 11, 2024 $0.0₉426
+5.05%
$72.2 million $18.79 million
Nov 10, 2024 $0.0₉406
+9.68%
$68.73 million $23.65 million
Nov 9, 2024 $0.0₉37
+3.36%
$62.67 million $8.8 million
Nov 8, 2024 $0.0₉358
+2.75%
$60.62 million $7.79 million
Nov 7, 2024 $0.0₉348
+0.01%
$58.98 million $7.63 million
Nov 6, 2024 $0.0₉348
+15.49%
$58.98 million $9.86 million
Nov 5, 2024 $0.0₉301
+7.35%
$51.06 million $5.94 million
Nov 4, 2024 $0.0₉281
-2.85%
$47.57 million $6.32 million
Nov 3, 2024 $0.0₉289
-14.03%
$48.96 million $7.86 million
Nov 2, 2024 $0.0₉336
-0.81%
$56.96 million $4.68 million
Nov 1, 2024 $0.0₉339
+3.54%
$57.43 million $6 million
Oct 31, 2024 $0.0₉327
-10.51%
$55.48 million $5.71 million
Oct 30, 2024 $0.0₉366
-0.35%
$62 million $5.89 million
Oct 29, 2024 $0.0₉367
+2.89%
$62.22 million $6.37 million
Oct 28, 2024 $0.0₉357
+0.47%
$60.47 million $5.84 million
Oct 27, 2024 $0.0₉355
+3.36%
$60.18 million $4.93 million
Oct 26, 2024 $0.0₉344
+1.33%
$58.22 million $5.64 million
Oct 25, 2024 $0.0₉339
-10.04%
$57.45 million $7.05 million
Oct 24, 2024 $0.0₉377
+7.02%
$63.86 million $7.03 million
Oct 23, 2024 $0.0₉352
-9.69%
$59.68 million $7.02 million
Oct 22, 2024 $0.0₉39
+1.21%
$66.05 million $7 million
Oct 21, 2024 $0.0₉385
-5.29%
$65.25 million $7.45 million
Oct 20, 2024 $0.0₉407
+1.30%
$68.89 million $6.16 million
Oct 19, 2024 $0.0₉401
-3.81%
$68.01 million $6.08 million
Oct 18, 2024 $0.0₉417
+9.28%
$70.7 million $9.02 million
Oct 17, 2024 $0.0₉382
-2.49%
$64.69 million $6.09 million
Oct 16, 2024 $0.0₉392
-0.17%
$66.35 million $8.44 million
Oct 15, 2024 $0.0₉392
-7.72%
$66.46 million $12.15 million
Oct 14, 2024 $0.0₉425
+10.51%
$72.02 million $11.28 million
Oct 13, 2024 $0.0₉384
-2.64%
$65.16 million $7.09 million
Oct 12, 2024 $0.0₉395
+8.28%
$66.93 million $7.96 million
Oct 11, 2024 $0.0₉365
+9.11%
$61.82 million $8.09 million
Oct 10, 2024 $0.0₉334
-5.22%
$56.67 million $7.77 million
Oct 9, 2024 $0.0₉353
-7.48%
$59.79 million $7.75 million
Oct 8, 2024 $0.0₉381
+0.03%
$64.62 million $7.16 million
Oct 7, 2024 $0.0₉381
+0.29%
$64.59 million $11.12 million
Oct 6, 2024 $0.0₉38
+2.83%
$64.4 million $7.22 million
Oct 5, 2024 $0.0₉37
+5.03%
$62.63 million $9.18 million
Oct 4, 2024 $0.0₉352
+8.62%
$59.63 million $8.63 million
Oct 3, 2024 $0.0₉324
-1.72%
$54.9 million $9.05 million
Oct 2, 2024 $0.0₉33
-8.70%
$55.86 million $10.82 million
Oct 1, 2024 $0.0₉361
-13.96%
$61.18 million $14.86 million
Sep 30, 2024 $0.0₉419
-10.91%
$71.08 million $22.25 million
Sep 29, 2024 $0.0₉471
+31.49%
$79.8 million $29.98 million
Sep 28, 2024 $0.0₉358
+10.25%
$60.68 million $9.48 million
Sep 27, 2024 $0.0₉325
+7.90%
$55.13 million $8.52 million
Sep 26, 2024 $0.0₉302
+8.31%
$51.11 million $8.98 million
Sep 25, 2024 $0.0₉278
-2.18%
$47.19 million $6.81 million
Sep 24, 2024 $0.0₉285
+1.76%
$48.26 million $5.61 million