AI Doge Historical Data

AIDOGE Page 15
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0₉237
+2.17%
$ 40.22 million $ 4.78 million
Sep 11, 2024 $ 0.0₉232
-2.58%
$ 39.38 million $ 5.4 million
Sep 10, 2024 $ 0.0₉238
+0.83%
$ 40.42 million $ 4.81 million
Sep 9, 2024 $ 0.0₉237
+4.50%
$ 40.1 million $ 5.04 million
Sep 8, 2024 $ 0.0₉226
+0.96%
$ 38.37 million $ 3.96 million
Sep 7, 2024 $ 0.0₉224
+0.07%
$ 38 million $ 5.39 million
Sep 6, 2024 $ 0.0₉224
+2.02%
$ 37.98 million $ 6.86 million
Sep 5, 2024 $ 0.0₉22
+0.52%
$ 37.25 million $ 6.3 million
Sep 4, 2024 $ 0.0₉219
+4.09%
$ 37.07 million $ 6.05 million
Sep 3, 2024 $ 0.0₉21
-5.99%
$ 35.62 million $ 4.76 million
Sep 2, 2024 $ 0.0₉224
+8.98%
$ 37.88 million $ 5.07 million
Sep 1, 2024 $ 0.0₉205
-6.80%
$ 34.77 million $ 4.24 million
Aug 31, 2024 $ 0.0₉22
-2.88%
$ 37.31 million $ 4.06 million
Aug 30, 2024 $ 0.0₉227
+0.17%
$ 38.42 million $ 5.09 million
Aug 29, 2024 $ 0.0₉226
-2.03%
$ 38.37 million $ 5.55 million
Aug 28, 2024 $ 0.0₉231
-2.00%
$ 39.16 million $ 6.75 million
Aug 27, 2024 $ 0.0₉236
-5.04%
$ 39.97 million $ 6.01 million
Aug 26, 2024 $ 0.0₉248
-10.09%
$ 42.1 million $ 6.2 million
Aug 25, 2024 $ 0.0₉276
-6.22%
$ 46.83 million $ 6.54 million
Aug 24, 2024 $ 0.0₉295
+7.84%
$ 49.93 million $ 8.94 million
Aug 23, 2024 $ 0.0₉273
+9.91%
$ 46.3 million $ 6.41 million
Aug 22, 2024 $ 0.0₉249
+1.65%
$ 42.13 million $ 4.71 million
Aug 21, 2024 $ 0.0₉245
+3.20%
$ 41.45 million $ 5.02 million
Aug 20, 2024 $ 0.0₉237
+0.29%
$ 40.17 million $ 6.03 million
Aug 19, 2024 $ 0.0₉236
+0.88%
$ 40.04 million $ 4.98 million
Aug 18, 2024 $ 0.0₉234
-0.47%
$ 39.7 million $ 4.68 million
Aug 17, 2024 $ 0.0₉235
+0.93%
$ 39.88 million $ 4.69 million
Aug 16, 2024 $ 0.0₉233
-1.57%
$ 39.51 million $ 6.14 million
Aug 15, 2024 $ 0.0₉237
-6.92%
$ 40.14 million $ 6.78 million
Aug 14, 2024 $ 0.0₉254
-6.04%
$ 43.13 million $ 7.33 million
Aug 13, 2024 $ 0.0₉271
+1.85%
$ 45.9 million $ 7.8 million
Aug 12, 2024 $ 0.0₉266
+10.23%
$ 45.07 million $ 8.57 million
Aug 11, 2024 $ 0.0₉241
-7.55%
$ 40.91 million $ 7.98 million
Aug 10, 2024 $ 0.0₉261
-0.88%
$ 44.24 million $ 6.01 million
Aug 9, 2024 $ 0.0₉263
-0.31%
$ 44.63 million $ 7.83 million
Aug 8, 2024 $ 0.0₉264
+31.81%
$ 44.77 million $ 12.38 million
Aug 7, 2024 $ 0.0₉2
-8.33%
$ 33.96 million $ 7.77 million
Aug 6, 2024 $ 0.0₉219
+16.70%
$ 37.05 million $ 10.14 million
Aug 5, 2024 $ 0.0₉187
-14.67%
$ 31.75 million $ 14.56 million
Aug 4, 2024 $ 0.0₉22
-7.46%
$ 37.21 million $ 6.79 million
Aug 3, 2024 $ 0.0₉237
-4.26%
$ 40.2 million $ 7.04 million
Aug 2, 2024 $ 0.0₉248
-10.44%
$ 41.99 million $ 8.48 million
Aug 1, 2024 $ 0.0₉277
-6.68%
$ 46.9 million $ 2.8 million
Jul 31, 2024 $ 0.0₉297
-1.94%
$ 50.25 million $ 5.84 million
Jul 30, 2024 $ 0.0₉302
-3.55%
$ 51.24 million $ 7.47 million
Jul 29, 2024 $ 0.0₉314
-1.56%
$ 53.13 million $ 3.83 million
Jul 28, 2024 $ 0.0₉319
-3.74%
$ 53.98 million $ 3.51 million
Jul 27, 2024 $ 0.0₉331
+1.37%
$ 56.08 million $ 4.37 million
Jul 26, 2024 $ 0.0₉326
+9.90%
$ 55.32 million $ 4.09 million
Jul 25, 2024 $ 0.0₉297
-6.66%
$ 50.34 million $ 9.36 million