Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Doge Historical Data

AIDOGE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 9 AM $0.0₁₀1
-0.82%
$2.1 million $117,281
Sep 16, 8 AM $0.0₁₀101
+1.47%
$2.12 million $119,837
Sep 16, 7 AM $0.0₁₁994
-0.81%
$2.09 million $120,021
Sep 16, 6 AM $0.0₁₀1
+0.97%
$2.11 million $120,483
Sep 16, 5 AM $0.0₁₁993
-0.69%
$2.08 million $117,401
Sep 16, 4 AM $0.0₁₁999
-0.81%
$2.1 million $118,449
Sep 16, 3 AM $0.0₁₀101
+0.09%
$2.12 million $118,048
Sep 16, 2 AM $0.0₁₀101
-0.09%
$2.11 million $118,606
Sep 16, 1 AM $0.0₁₀101
+0.43%
$2.11 million $115,659
Sep 16, 12 AM $0.0₁₀1
+1.25%
$2.11 million $113,352
Sep 15, 11 PM $0.0₁₁991
+0.87%
$2.08 million $111,084
Sep 15, 10 PM $0.0₁₁982
-0.95%
$2.06 million $109,280
Sep 15, 9 PM $0.0₁₁992
-1.35%
$2.08 million $109,560
Sep 15, 8 PM $0.0₁₀101
-0.27%
$2.11 million $110,186
Sep 15, 7 PM $0.0₁₀101
-1.09%
$2.12 million $109,470
Sep 15, 6 PM $0.0₁₀102
+0.01%
$2.15 million $109,571
Sep 15, 5 PM $0.0₁₀102
+0.24%
$2.15 million $108,527
Sep 15, 4 PM $0.0₁₀102
+0.11%
$2.14 million $110,160
Sep 15, 3 PM $0.0₁₀102
+0.52%
$2.14 million $111,602
Sep 15, 2 PM $0.0₁₀101
-0.89%
$2.13 million $115,489
Sep 15, 1 PM $0.0₁₀102
+0.29%
$2.15 million $115,307
Sep 15, 12 PM $0.0₁₀102
-0.68%
$2.14 million $114,321
Sep 15, 11 AM $0.0₁₀103
+0.65%
$2.15 million $116,419
Sep 15, 10 AM $0.0₁₀102
-0.73%
$2.14 million $113,831
Sep 15, 9 AM $0.0₁₀103
+0.59%
$2.16 million $113,746
Sep 15, 8 AM $0.0₁₀102
-0.28%
$2.14 million $112,422
Sep 15, 7 AM $0.0₁₀102
+0.29%
$2.15 million $111,954
Sep 15, 6 AM $0.0₁₀102
-0.82%
$2.14 million $111,525
Sep 15, 5 AM $0.0₁₀103
-0.02%
$2.16 million $113,176
Sep 15, 4 AM $0.0₁₀103
-0.52%
$2.16 million $111,267
Sep 15, 3 AM $0.0₁₀103
+0.34%
$2.17 million $110,550
Sep 15, 2 AM $0.0₁₀103
+0.07%
$2.17 million $110,499
Sep 15, 1 AM $0.0₁₀103
-0.02%
$2.16 million $113,999
Sep 15, 12 AM $0.0₁₀103
+0.06%
$2.16 million $114,250
Sep 14, 11 PM $0.0₁₀103
-1.29%
$2.16 million $113,380
Sep 14, 10 PM $0.0₁₀104
-0.38%
$2.19 million $116,516
Sep 14, 9 PM $0.0₁₀105
-0.19%
$2.2 million $117,215
Sep 14, 8 PM $0.0₁₀105
+0.98%
$2.2 million $116,266
Sep 14, 7 PM $0.0₁₀104
+0.05%
$2.18 million $114,732
Sep 14, 6 PM $0.0₁₀104
-0.34%
$2.18 million $115,195
Sep 14, 5 PM $0.0₁₀104
+0.10%
$2.19 million $116,418
Sep 14, 4 PM $0.0₁₀104
+0.63%
$2.19 million $114,242
Sep 14, 3 PM $0.0₁₀104
+0.46%
$2.17 million $112,277
Sep 14, 2 PM $0.0₁₀103
-0.22%
$2.16 million $106,901
Sep 14, 1 PM $0.0₁₀103
+0.61%
$2.17 million $107,106
Sep 14, 12 PM $0.0₁₀103
-1.68%
$2.15 million $106,556
Sep 14, 11 AM $0.0₁₀104
+0.42%
$2.19 million $106,214
Sep 14, 10 AM $0.0₁₀104
+0.79%
$2.18 million $107,775
Sep 14, 9 AM $0.0₁₀103
-1.72%
$2.16 million $107,835
Sep 14, 8 AM $0.0₁₀105
+0.65%
$2.2 million $107,357