AI Doge Historical Data

AIDOGE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0₉339
+3.54%
$ 57.43 million $ 6 million
Oct 31, 2024 $ 0.0₉327
-10.51%
$ 55.48 million $ 5.71 million
Oct 30, 2024 $ 0.0₉366
-0.35%
$ 62 million $ 5.89 million
Oct 29, 2024 $ 0.0₉367
+2.89%
$ 62.22 million $ 6.37 million
Oct 28, 2024 $ 0.0₉357
+0.47%
$ 60.47 million $ 5.84 million
Oct 27, 2024 $ 0.0₉355
+3.36%
$ 60.18 million $ 4.93 million
Oct 26, 2024 $ 0.0₉344
+1.33%
$ 58.22 million $ 5.64 million
Oct 25, 2024 $ 0.0₉339
-10.04%
$ 57.45 million $ 7.05 million
Oct 24, 2024 $ 0.0₉377
+7.02%
$ 63.86 million $ 7.03 million
Oct 23, 2024 $ 0.0₉352
-9.69%
$ 59.68 million $ 7.02 million
Oct 22, 2024 $ 0.0₉39
+1.21%
$ 66.05 million $ 7 million
Oct 21, 2024 $ 0.0₉385
-5.29%
$ 65.25 million $ 7.45 million
Oct 20, 2024 $ 0.0₉407
+1.30%
$ 68.89 million $ 6.16 million
Oct 19, 2024 $ 0.0₉401
-3.81%
$ 68.01 million $ 6.08 million
Oct 18, 2024 $ 0.0₉417
+9.28%
$ 70.7 million $ 9.02 million
Oct 17, 2024 $ 0.0₉382
-2.49%
$ 64.69 million $ 6.09 million
Oct 16, 2024 $ 0.0₉392
-0.17%
$ 66.35 million $ 8.44 million
Oct 15, 2024 $ 0.0₉392
-7.72%
$ 66.46 million $ 12.15 million
Oct 14, 2024 $ 0.0₉425
+10.51%
$ 72.02 million $ 11.28 million
Oct 13, 2024 $ 0.0₉384
-2.64%
$ 65.16 million $ 7.09 million
Oct 12, 2024 $ 0.0₉395
+8.28%
$ 66.93 million $ 7.96 million
Oct 11, 2024 $ 0.0₉365
+9.11%
$ 61.82 million $ 8.09 million
Oct 10, 2024 $ 0.0₉334
-5.22%
$ 56.67 million $ 7.77 million
Oct 9, 2024 $ 0.0₉353
-7.48%
$ 59.79 million $ 7.75 million
Oct 8, 2024 $ 0.0₉381
+0.03%
$ 64.62 million $ 7.16 million
Oct 7, 2024 $ 0.0₉381
+0.29%
$ 64.59 million $ 11.12 million
Oct 6, 2024 $ 0.0₉38
+2.83%
$ 64.4 million $ 7.22 million
Oct 5, 2024 $ 0.0₉37
+5.03%
$ 62.63 million $ 9.18 million
Oct 4, 2024 $ 0.0₉352
+8.62%
$ 59.63 million $ 8.63 million
Oct 3, 2024 $ 0.0₉324
-1.72%
$ 54.9 million $ 9.05 million
Oct 2, 2024 $ 0.0₉33
-8.70%
$ 55.86 million $ 10.82 million
Oct 1, 2024 $ 0.0₉361
-13.96%
$ 61.18 million $ 14.86 million
Sep 30, 2024 $ 0.0₉419
-10.91%
$ 71.08 million $ 22.25 million
Sep 29, 2024 $ 0.0₉471
+31.49%
$ 79.8 million $ 29.98 million
Sep 28, 2024 $ 0.0₉358
+10.25%
$ 60.68 million $ 9.48 million
Sep 27, 2024 $ 0.0₉325
+7.90%
$ 55.13 million $ 8.52 million
Sep 26, 2024 $ 0.0₉302
+8.31%
$ 51.11 million $ 8.98 million
Sep 25, 2024 $ 0.0₉278
-2.18%
$ 47.19 million $ 6.81 million
Sep 24, 2024 $ 0.0₉285
+1.76%
$ 48.26 million $ 5.61 million
Sep 23, 2024 $ 0.0₉28
+4.80%
$ 47.42 million $ 6.38 million
Sep 22, 2024 $ 0.0₉267
-5.20%
$ 45.2 million $ 5.7 million
Sep 21, 2024 $ 0.0₉281
+1.75%
$ 47.69 million $ 5.16 million
Sep 20, 2024 $ 0.0₉277
-2.63%
$ 46.86 million $ 8.25 million
Sep 19, 2024 $ 0.0₉284
+1.02%
$ 48.08 million $ 8.94 million
Sep 18, 2024 $ 0.0₉28
+6.38%
$ 47.47 million $ 13.04 million
Sep 17, 2024 $ 0.0₉263
+8.88%
$ 44.6 million $ 6.73 million
Sep 16, 2024 $ 0.0₉242
+4.96%
$ 40.94 million $ 7.34 million
Sep 15, 2024 $ 0.0₉23
-3.98%
$ 39.02 million $ 4.17 million
Sep 14, 2024 $ 0.0₉24
-3.35%
$ 40.64 million $ 4.87 million
Sep 13, 2024 $ 0.0₉248
+4.55%
$ 42.06 million $ 5.06 million