Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Doge Historical Data

AIDOGE Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 10 AM $0.0₁₀102
+0.92%
$2.15 million $128,548
Sep 18, 9 AM $0.0₁₀101
+1.02%
$2.13 million $128,788
Sep 18, 8 AM $0.0₁₀1
-0.86%
$2.1 million $128,522
Sep 18, 7 AM $0.0₁₀101
+0.50%
$2.12 million $128,327
Sep 18, 6 AM $0.0₁₀101
-0.07%
$2.11 million $127,286
Sep 18, 5 AM $0.0₁₀101
+1.54%
$2.12 million $136,305
Sep 18, 4 AM $0.0₁₁993
-1.30%
$2.09 million $136,423
Sep 18, 3 AM $0.0₁₀101
+0.08%
$2.11 million $136,569
Sep 18, 2 AM $0.0₁₀101
+1.50%
$2.11 million $135,373
Sep 18, 1 AM $0.0₁₁991
-1.99%
$2.08 million $134,260
Sep 18, 12 AM $0.0₁₀101
-0.03%
$2.12 million $128,184
Sep 17, 11 PM $0.0₁₀101
-0.01%
$2.12 million $129,171
Sep 17, 10 PM $0.0₁₀101
+0.48%
$2.12 million $129,419
Sep 17, 9 PM $0.0₁₀101
-3.29%
$2.11 million $128,433
Sep 17, 8 PM $0.0₁₀104
-0.33%
$2.18 million $127,578
Sep 17, 7 PM $0.0₁₀104
+0.18%
$2.19 million $128,800
Sep 17, 6 PM $0.0₁₀104
+0.27%
$2.19 million $129,153
Sep 17, 5 PM $0.0₁₀104
+0.16%
$2.18 million $130,565
Sep 17, 4 PM $0.0₁₀104
-0.42%
$2.18 million $130,746
Sep 17, 3 PM $0.0₁₀104
+0.47%
$2.19 million $129,193
Sep 17, 2 PM $0.0₁₀104
-0.38%
$2.18 million $128,247
Sep 17, 1 PM $0.0₁₀105
-0.66%
$2.21 million $129,229
Sep 17, 12 PM $0.0₁₀106
+2.06%
$2.22 million $129,752
Sep 17, 11 AM $0.0₁₀104
-0.30%
$2.18 million $124,708
Sep 17, 10 AM $0.0₁₀104
-0.58%
$2.18 million $121,355
Sep 17, 9 AM $0.0₁₀105
+0.00%
$2.19 million $119,937
Sep 17, 8 AM $0.0₁₀105
-2.13%
$2.19 million $119,808
Sep 17, 7 AM $0.0₁₀107
+0.91%
$2.24 million $120,717
Sep 17, 6 AM $0.0₁₀106
+2.95%
$2.22 million $120,334
Sep 17, 5 AM $0.0₁₀103
+3.53%
$2.16 million $110,078
Sep 17, 4 AM $0.0₁₁993
+1.66%
$2.09 million $108,820
Sep 17, 3 AM $0.0₁₁977
+0.22%
$2.05 million $108,450
Sep 17, 2 AM $0.0₁₁975
-0.84%
$2.05 million $108,231
Sep 17, 1 AM $0.0₁₁983
+0.99%
$2.06 million $110,388
Sep 17, 12 AM $0.0₁₁973
+0.16%
$2.04 million $111,479
Sep 16, 11 PM $0.0₁₁972
-0.59%
$2.04 million $113,024
Sep 16, 10 PM $0.0₁₁978
+0.35%
$2.05 million $116,005
Sep 16, 9 PM $0.0₁₁974
-0.61%
$2.05 million $115,879
Sep 16, 8 PM $0.0₁₁98
+0.07%
$2.06 million $116,197
Sep 16, 7 PM $0.0₁₁979
+1.22%
$2.06 million $117,683
Sep 16, 6 PM $0.0₁₁968
+0.24%
$2.03 million $116,955
Sep 16, 5 PM $0.0₁₁965
+0.26%
$2.03 million $117,252
Sep 16, 4 PM $0.0₁₁963
+0.30%
$2.02 million $117,463
Sep 16, 3 PM $0.0₁₁965
-0.79%
$2.03 million $115,763
Sep 16, 2 PM $0.0₁₁973
-2.44%
$2.04 million $117,690
Sep 16, 1 PM $0.0₁₁998
+0.52%
$2.1 million $117,824
Sep 16, 12 PM $0.0₁₁993
+0.11%
$2.08 million $117,739
Sep 16, 11 AM $0.0₁₁992
-1.37%
$2.08 million $116,754
Sep 16, 10 AM $0.0₁₀101
+0.46%
$2.11 million $118,093
Sep 16, 9 AM $0.0₁₀1
-0.82%
$2.1 million $117,281