Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Doge Historical Data

AIDOGE Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2025 $0.0₉114
+1.05%
$19.26 million $4.4 million
Feb 19, 2025 $0.0₉112
+0.42%
$19.06 million $4.26 million
Feb 18, 2025 $0.0₉112
-9.48%
$18.98 million $5.18 million
Feb 17, 2025 $0.0₉124
+2.29%
$20.98 million $4.38 million
Feb 16, 2025 $0.0₉121
+0.20%
$20.51 million $3.51 million
Feb 15, 2025 $0.0₉121
-3.80%
$20.46 million $4.29 million
Feb 14, 2025 $0.0₉125
+3.91%
$21.26 million $5.13 million
Feb 13, 2025 $0.0₉121
-2.68%
$20.46 million $4.8 million
Feb 12, 2025 $0.0₉124
+4.23%
$21.01 million $5.03 million
Feb 11, 2025 $0.0₉119
-0.12%
$20.15 million $5.28 million
Feb 10, 2025 $0.0₉119
+2.42%
$20.17 million $4.84 million
Feb 9, 2025 $0.0₉116
-2.68%
$19.7 million $4.35 million
Feb 8, 2025 $0.0₉119
+6.48%
$20.25 million $4.74 million
Feb 7, 2025 $0.0₉112
+0.33%
$19.01 million $6.35 million
Feb 6, 2025 $0.0₉112
-6.72%
$18.95 million $5.51 million
Feb 5, 2025 $0.0₉12
-0.74%
$20.32 million $5.79 million
Feb 4, 2025 $0.0₉121
-8.93%
$20.49 million $7.68 million
Feb 3, 2025 $0.0₉133
-12.90%
$22.48 million $15.59 million
Feb 2, 2025 $0.0₉152
-17.82%
$25.79 million $7.01 million
Feb 1, 2025 $0.0₉185
-4.83%
$31.39 million $6.51 million
Jan 31, 2025 $0.0₉195
+6.77%
$32.97 million $6.97 million
Jan 30, 2025 $0.0₉182
+2.22%
$30.87 million $4.12 million
Jan 29, 2025 $0.0₉178
+4.38%
$30.2 million $4.17 million
Jan 28, 2025 $0.0₉171
-6.64%
$28.94 million $4.31 million
Jan 27, 2025 $0.0₉183
-3.16%
$30.98 million $6.36 million
Jan 26, 2025 $0.0₉189
-4.74%
$31.98 million $4.38 million
Jan 25, 2025 $0.0₉198
+2.74%
$33.58 million $4.05 million
Jan 24, 2025 $0.0₉193
-1.39%
$32.68 million $5.63 million
Jan 23, 2025 $0.0₉196
-1.34%
$33.14 million $5.4 million
Jan 22, 2025 $0.0₉198
+2.52%
$33.59 million $6.79 million
Jan 21, 2025 $0.0₉193
+4.71%
$32.76 million $7.27 million
Jan 20, 2025 $0.0₉185
-5.52%
$31.27 million $10.59 million
Jan 19, 2025 $0.0₉196
-19.18%
$33.14 million $12.28 million
Jan 18, 2025 $0.0₉242
-8.50%
$41.03 million $6.77 million
Jan 17, 2025 $0.0₉265
+8.84%
$44.85 million $5.62 million
Jan 16, 2025 $0.0₉243
-6.04%
$41.24 million $5.28 million
Jan 15, 2025 $0.0₉259
+5.82%
$43.91 million $4.91 million
Jan 14, 2025 $0.0₉245
+5.61%
$41.5 million $4.54 million
Jan 13, 2025 $0.0₉232
-5.44%
$39.29 million $5.92 million
Jan 12, 2025 $0.0₉245
-2.73%
$41.55 million $4.48 million
Jan 11, 2025 $0.0₉252
-0.20%
$42.71 million $4.74 million
Jan 10, 2025 $0.0₉252
+4.22%
$42.79 million $6.62 million
Jan 9, 2025 $0.0₉242
-2.84%
$41.07 million $6.69 million
Jan 8, 2025 $0.0₉249
-3.78%
$42.27 million $8.8 million
Jan 7, 2025 $0.0₉26
-14.49%
$44.02 million $8.29 million
Jan 6, 2025 $0.0₉304
+1.71%
$51.47 million $6.89 million
Jan 5, 2025 $0.0₉299
-2.58%
$50.61 million $5.97 million
Jan 4, 2025 $0.0₉307
+1.97%
$51.95 million $12.67 million
Jan 3, 2025 $0.0₉301
+7.18%
$50.93 million $6.64 million
Jan 2, 2025 $0.0₉28
+4.62%
$47.53 million $7.41 million