AI Doge Historical Data

AIDOGE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0₉241
-6.02%
$ 40.92 million $ 9.15 million
Dec 20, 2024 $ 0.0₉257
+2.64%
$ 43.53 million $ 12.44 million
Dec 19, 2024 $ 0.0₉25
-14.55%
$ 42.41 million $ 12.36 million
Dec 18, 2024 $ 0.0₉293
-13.81%
$ 49.61 million $ 10.52 million
Dec 17, 2024 $ 0.0₉34
-4.20%
$ 57.54 million $ 9.81 million
Dec 16, 2024 $ 0.0₉354
-5.04%
$ 60.07 million $ 10.75 million
Dec 15, 2024 $ 0.0₉373
+0.90%
$ 63.26 million $ 9.65 million
Dec 14, 2024 $ 0.0₉37
-2.93%
$ 62.76 million $ 11.37 million
Dec 13, 2024 $ 0.0₉382
+3.78%
$ 64.66 million $ 10.12 million
Dec 12, 2024 $ 0.0₉368
-2.97%
$ 62.31 million $ 15.74 million
Dec 11, 2024 $ 0.0₉379
+7.17%
$ 64.22 million $ 14.78 million
Dec 10, 2024 $ 0.0₉354
-6.89%
$ 59.92 million $ 21.16 million
Dec 9, 2024 $ 0.0₉38
-15.52%
$ 64.47 million $ 30.41 million
Dec 8, 2024 $ 0.0₉45
-1.95%
$ 76.32 million $ 21.26 million
Dec 7, 2024 $ 0.0₉459
+14.82%
$ 77.83 million $ 40.87 million
Dec 6, 2024 $ 0.0₉4
+7.59%
$ 67.78 million $ 20.13 million
Dec 5, 2024 $ 0.0₉372
-0.18%
$ 63.01 million $ 23.78 million
Dec 4, 2024 $ 0.0₉372
+1.98%
$ 63.08 million $ 13.83 million
Dec 3, 2024 $ 0.0₉365
-1.18%
$ 61.86 million $ 14.46 million
Dec 2, 2024 $ 0.0₉369
-4.62%
$ 62.59 million $ 13.52 million
Dec 1, 2024 $ 0.0₉387
+2.04%
$ 65.62 million $ 12.48 million
Nov 30, 2024 $ 0.0₉38
+2.66%
$ 64.32 million $ 11.5 million
Nov 29, 2024 $ 0.0₉37
+2.35%
$ 62.66 million $ 9.23 million
Nov 28, 2024 $ 0.0₉361
-0.21%
$ 61.22 million $ 9.51 million
Nov 27, 2024 $ 0.0₉362
+5.06%
$ 61.36 million $ 9.02 million
Nov 26, 2024 $ 0.0₉345
-5.50%
$ 58.39 million $ 10.54 million
Nov 25, 2024 $ 0.0₉365
-2.68%
$ 61.79 million $ 12.37 million
Nov 24, 2024 $ 0.0₉375
-2.31%
$ 63.49 million $ 11.82 million
Nov 23, 2024 $ 0.0₉384
+4.92%
$ 65 million $ 12.03 million
Nov 22, 2024 $ 0.0₉366
-3.24%
$ 61.95 million $ 9.49 million
Nov 21, 2024 $ 0.0₉378
+4.39%
$ 64.02 million $ 11.27 million
Nov 20, 2024 $ 0.0₉362
-6.42%
$ 61.31 million $ 9.6 million
Nov 19, 2024 $ 0.0₉387
-3.28%
$ 65.53 million $ 10.5 million
Nov 18, 2024 $ 0.0₉4
+1.12%
$ 67.75 million $ 15.02 million
Nov 17, 2024 $ 0.0₉395
-5.11%
$ 67.01 million $ 14.97 million
Nov 16, 2024 $ 0.0₉417
+1.96%
$ 70.61 million $ 20.14 million
Nov 15, 2024 $ 0.0₉409
+6.01%
$ 69.26 million $ 16.07 million
Nov 14, 2024 $ 0.0₉386
-4.92%
$ 65.36 million $ 34.18 million
Nov 13, 2024 $ 0.0₉406
+5.65%
$ 68.75 million $ 26.32 million
Nov 12, 2024 $ 0.0₉384
-9.81%
$ 65.09 million $ 20.66 million
Nov 11, 2024 $ 0.0₉426
+5.05%
$ 72.2 million $ 18.79 million
Nov 10, 2024 $ 0.0₉406
+9.68%
$ 68.73 million $ 23.65 million
Nov 9, 2024 $ 0.0₉37
+3.36%
$ 62.67 million $ 8.8 million
Nov 8, 2024 $ 0.0₉358
+2.75%
$ 60.62 million $ 7.79 million
Nov 7, 2024 $ 0.0₉348
+0.01%
$ 58.98 million $ 7.63 million
Nov 6, 2024 $ 0.0₉348
+15.49%
$ 58.98 million $ 9.86 million
Nov 5, 2024 $ 0.0₉301
+7.35%
$ 51.06 million $ 5.94 million
Nov 4, 2024 $ 0.0₉281
-2.85%
$ 47.57 million $ 6.32 million
Nov 3, 2024 $ 0.0₉289
-14.03%
$ 48.96 million $ 7.86 million
Nov 2, 2024 $ 0.0₉336
-0.81%
$ 56.96 million $ 4.68 million