Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Doge Historical Data

AIDOGE Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 12 PM $0.0₁₀1
-0.86%
$2.1 million $104,509
Sep 20, 11 AM $0.0₁₀101
+1.01%
$2.12 million $103,137
Sep 20, 10 AM $0.0₁₁999
-0.50%
$2.1 million $102,755
Sep 20, 9 AM $0.0₁₀1
+0.05%
$2.11 million $101,739
Sep 20, 8 AM $0.0₁₀1
-1.58%
$2.11 million $101,445
Sep 20, 7 AM $0.0₁₀102
-1.60%
$2.14 million $101,005
Sep 20, 6 AM $0.0₁₀104
+0.04%
$2.18 million $100,856
Sep 20, 5 AM $0.0₁₀104
-0.20%
$2.18 million $101,146
Sep 20, 4 AM $0.0₁₀104
+0.14%
$2.18 million $101,588
Sep 20, 3 AM $0.0₁₀104
+0.29%
$2.18 million $101,801
Sep 20, 2 AM $0.0₁₀103
+0.39%
$2.17 million $101,645
Sep 20, 1 AM $0.0₁₀103
-1.62%
$2.16 million $100,787
Sep 20, 12 AM $0.0₁₀105
+0.06%
$2.2 million $100,441
Sep 19, 11 PM $0.0₁₀105
-0.41%
$2.2 million $100,885
Sep 19, 10 PM $0.0₁₀105
+0.22%
$2.21 million $100,842
Sep 19, 9 PM $0.0₁₀105
+0.03%
$2.2 million $102,879
Sep 19, 8 PM $0.0₁₀105
+1.35%
$2.2 million $101,087
Sep 19, 7 PM $0.0₁₀103
+1.50%
$2.17 million $100,651
Sep 19, 6 PM $0.0₁₀102
-0.95%
$2.14 million $101,489
Sep 19, 5 PM $0.0₁₀103
+0.30%
$2.16 million $100,543
Sep 19, 4 PM $0.0₁₀103
-0.72%
$2.15 million $101,257
Sep 19, 3 PM $0.0₁₀103
-0.26%
$2.17 million $102,478
Sep 19, 2 PM $0.0₁₀104
+0.07%
$2.17 million $103,503
Sep 19, 1 PM $0.0₁₀103
-0.17%
$2.17 million $106,452
Sep 19, 12 PM $0.0₁₀104
-1.02%
$2.18 million $106,338
Sep 19, 11 AM $0.0₁₀105
-0.31%
$2.2 million $107,621
Sep 19, 10 AM $0.0₁₀105
+0.64%
$2.21 million $107,847
Sep 19, 9 AM $0.0₁₀104
+0.51%
$2.19 million $109,320
Sep 19, 8 AM $0.0₁₀104
+0.12%
$2.18 million $109,214
Sep 19, 7 AM $0.0₁₀104
+0.17%
$2.18 million $110,470
Sep 19, 6 AM $0.0₁₀104
-0.42%
$2.17 million $111,738
Sep 19, 5 AM $0.0₁₀104
-0.14%
$2.18 million $112,806
Sep 19, 4 AM $0.0₁₀104
+0.52%
$2.19 million $113,707
Sep 19, 3 AM $0.0₁₀104
+0.29%
$2.18 million $113,836
Sep 19, 2 AM $0.0₁₀103
-0.18%
$2.17 million $115,315
Sep 19, 1 AM $0.0₁₀103
+0.41%
$2.17 million $116,317
Sep 19, 12 AM $0.0₁₀103
-0.89%
$2.16 million $123,333
Sep 18, 11 PM $0.0₁₀104
-0.44%
$2.18 million $123,625
Sep 18, 10 PM $0.0₁₀104
+0.07%
$2.19 million $123,634
Sep 18, 9 PM $0.0₁₀104
+1.14%
$2.19 million $122,858
Sep 18, 8 PM $0.0₁₀103
-0.98%
$2.17 million $125,112
Sep 18, 7 PM $0.0₁₀104
+0.64%
$2.19 million $125,417
Sep 18, 6 PM $0.0₁₀104
+1.47%
$2.17 million $123,751
Sep 18, 5 PM $0.0₁₀102
-0.80%
$2.14 million $122,391
Sep 18, 4 PM $0.0₁₀103
+1.03%
$2.16 million $121,784
Sep 18, 3 PM $0.0₁₀102
+0.45%
$2.14 million $123,057
Sep 18, 2 PM $0.0₁₀101
-1.29%
$2.13 million $122,754
Sep 18, 1 PM $0.0₁₀103
-0.18%
$2.16 million $121,696
Sep 18, 12 PM $0.0₁₀103
+0.22%
$2.16 million $121,130
Sep 18, 11 AM $0.0₁₀103
+0.44%
$2.16 million $124,906