AI Doge Historical Data

AIDOGE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.0₉119
+6.48%
$ 20.25 million $ 4.74 million
Feb 7, 2025 $ 0.0₉112
+0.33%
$ 19.01 million $ 6.35 million
Feb 6, 2025 $ 0.0₉112
-6.72%
$ 18.95 million $ 5.51 million
Feb 5, 2025 $ 0.0₉12
-0.74%
$ 20.32 million $ 5.79 million
Feb 4, 2025 $ 0.0₉121
-8.93%
$ 20.49 million $ 7.68 million
Feb 3, 2025 $ 0.0₉133
-12.90%
$ 22.48 million $ 15.59 million
Feb 2, 2025 $ 0.0₉152
-17.82%
$ 25.79 million $ 7.01 million
Feb 1, 2025 $ 0.0₉185
-4.83%
$ 31.39 million $ 6.51 million
Jan 31, 2025 $ 0.0₉195
+6.77%
$ 32.97 million $ 6.97 million
Jan 30, 2025 $ 0.0₉182
+2.22%
$ 30.87 million $ 4.12 million
Jan 29, 2025 $ 0.0₉178
+4.38%
$ 30.2 million $ 4.17 million
Jan 28, 2025 $ 0.0₉171
-6.64%
$ 28.94 million $ 4.31 million
Jan 27, 2025 $ 0.0₉183
-3.16%
$ 30.98 million $ 6.36 million
Jan 26, 2025 $ 0.0₉189
-4.74%
$ 31.98 million $ 4.38 million
Jan 25, 2025 $ 0.0₉198
+2.74%
$ 33.58 million $ 4.05 million
Jan 24, 2025 $ 0.0₉193
-1.39%
$ 32.68 million $ 5.63 million
Jan 23, 2025 $ 0.0₉196
-1.34%
$ 33.14 million $ 5.4 million
Jan 22, 2025 $ 0.0₉198
+2.52%
$ 33.59 million $ 6.79 million
Jan 21, 2025 $ 0.0₉193
+4.71%
$ 32.76 million $ 7.27 million
Jan 20, 2025 $ 0.0₉185
-5.52%
$ 31.27 million $ 10.59 million
Jan 19, 2025 $ 0.0₉196
-19.18%
$ 33.14 million $ 12.28 million
Jan 18, 2025 $ 0.0₉242
-8.50%
$ 41.03 million $ 6.77 million
Jan 17, 2025 $ 0.0₉265
+8.84%
$ 44.85 million $ 5.62 million
Jan 16, 2025 $ 0.0₉243
-6.04%
$ 41.24 million $ 5.28 million
Jan 15, 2025 $ 0.0₉259
+5.82%
$ 43.91 million $ 4.91 million
Jan 14, 2025 $ 0.0₉245
+5.61%
$ 41.5 million $ 4.54 million
Jan 13, 2025 $ 0.0₉232
-5.44%
$ 39.29 million $ 5.92 million
Jan 12, 2025 $ 0.0₉245
-2.73%
$ 41.55 million $ 4.48 million
Jan 11, 2025 $ 0.0₉252
-0.20%
$ 42.71 million $ 4.74 million
Jan 10, 2025 $ 0.0₉252
+4.22%
$ 42.79 million $ 6.62 million
Jan 9, 2025 $ 0.0₉242
-2.84%
$ 41.07 million $ 6.69 million
Jan 8, 2025 $ 0.0₉249
-3.78%
$ 42.27 million $ 8.8 million
Jan 7, 2025 $ 0.0₉26
-14.49%
$ 44.02 million $ 8.29 million
Jan 6, 2025 $ 0.0₉304
+1.71%
$ 51.47 million $ 6.89 million
Jan 5, 2025 $ 0.0₉299
-2.58%
$ 50.61 million $ 5.97 million
Jan 4, 2025 $ 0.0₉307
+1.97%
$ 51.95 million $ 12.67 million
Jan 3, 2025 $ 0.0₉301
+7.18%
$ 50.93 million $ 6.64 million
Jan 2, 2025 $ 0.0₉28
+4.62%
$ 47.53 million $ 7.41 million
Jan 1, 2025 $ 0.0₉268
+2.66%
$ 45.43 million $ 4.77 million
Dec 31, 2024 $ 0.0₉261
-0.72%
$ 44.25 million $ 5.89 million
Dec 30, 2024 $ 0.0₉263
-0.27%
$ 44.57 million $ 6.09 million
Dec 29, 2024 $ 0.0₉264
-5.05%
$ 44.69 million $ 4.62 million
Dec 28, 2024 $ 0.0₉278
+4.29%
$ 47.06 million $ 5.25 million
Dec 27, 2024 $ 0.0₉266
+3.72%
$ 45.12 million $ 6.75 million
Dec 26, 2024 $ 0.0₉257
-4.78%
$ 43.51 million $ 5.84 million
Dec 25, 2024 $ 0.0₉27
-4.54%
$ 45.68 million $ 6.93 million
Dec 24, 2024 $ 0.0₉282
+5.54%
$ 47.86 million $ 8.29 million
Dec 23, 2024 $ 0.0₉268
+4.30%
$ 45.34 million $ 9 million
Dec 22, 2024 $ 0.0₉256
+6.10%
$ 43.43 million $ 12.07 million
Dec 21, 2024 $ 0.0₉241
-6.02%
$ 40.92 million $ 9.15 million