Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Doge Historical Data

AIDOGE Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 1 PM $0.0₁₀104
+0.34%
$2.18 million $118,030
Sep 22, 12 PM $0.0₁₀103
-1.13%
$2.17 million $118,803
Sep 22, 11 AM $0.0₁₀105
+0.54%
$2.2 million $118,281
Sep 22, 10 AM $0.0₁₀104
-0.15%
$2.19 million $119,039
Sep 22, 9 AM $0.0₁₀104
-1.60%
$2.19 million $116,720
Sep 22, 8 AM $0.0₁₀106
-0.46%
$2.22 million $122,682
Sep 22, 7 AM $0.0₁₀106
+0.41%
$2.24 million $122,444
Sep 22, 6 AM $0.0₁₀106
+0.70%
$2.23 million $122,669
Sep 22, 5 AM $0.0₁₀105
+0.20%
$2.21 million $122,692
Sep 22, 4 AM $0.0₁₀105
-1.96%
$2.21 million $122,188
Sep 22, 3 AM $0.0₁₀107
+0.75%
$2.25 million $121,545
Sep 22, 2 AM $0.0₁₀106
-1.34%
$2.23 million $121,745
Sep 22, 1 AM $0.0₁₀108
-1.21%
$2.26 million $124,924
Sep 22, 12 AM $0.0₁₀109
+0.28%
$2.29 million $123,785
Sep 21, 11 PM $0.0₁₀109
+0.87%
$2.29 million $124,150
Sep 21, 10 PM $0.0₁₀108
-0.26%
$2.27 million $124,821
Sep 21, 9 PM $0.0₁₀108
+1.38%
$2.27 million $126,357
Sep 21, 8 PM $0.0₁₀107
-0.99%
$2.24 million $124,793
Sep 21, 7 PM $0.0₁₀108
+1.41%
$2.26 million $124,589
Sep 21, 6 PM $0.0₁₀106
-1.76%
$2.23 million $123,814
Sep 21, 5 PM $0.0₁₀108
-0.04%
$2.27 million $128,104
Sep 21, 4 PM $0.0₁₀108
+2.60%
$2.27 million $123,955
Sep 21, 3 PM $0.0₁₀105
+0.07%
$2.21 million $120,534
Sep 21, 2 PM $0.0₁₀105
-1.19%
$2.21 million $120,012
Sep 21, 1 PM $0.0₁₀107
+2.18%
$2.24 million $120,484
Sep 21, 12 PM $0.0₁₀104
+0.38%
$2.19 million $119,330
Sep 21, 11 AM $0.0₁₀104
+0.64%
$2.18 million $119,915
Sep 21, 10 AM $0.0₁₀103
-1.25%
$2.17 million $118,059
Sep 21, 9 AM $0.0₁₀105
+2.91%
$2.2 million $120,153
Sep 21, 8 AM $0.0₁₀102
+1.38%
$2.14 million $113,147
Sep 21, 7 AM $0.0₁₀1
-1.87%
$2.11 million $113,336
Sep 21, 6 AM $0.0₁₀102
+0.16%
$2.15 million $113,671
Sep 21, 5 AM $0.0₁₀102
+0.09%
$2.14 million $113,296
Sep 21, 4 AM $0.0₁₀102
-0.62%
$2.14 million $112,643
Sep 21, 3 AM $0.0₁₀103
-0.28%
$2.15 million $112,993
Sep 21, 2 AM $0.0₁₀103
+0.41%
$2.16 million $113,010
Sep 21, 1 AM $0.0₁₀102
-0.10%
$2.15 million $111,291
Sep 21, 12 AM $0.0₁₀103
+2.89%
$2.15 million $112,808
Sep 20, 11 PM $0.0₁₁997
+0.23%
$2.09 million $109,117
Sep 20, 10 PM $0.0₁₁995
-1.53%
$2.09 million $107,364
Sep 20, 9 PM $0.0₁₀101
-0.22%
$2.12 million $105,776
Sep 20, 8 PM $0.0₁₀101
+1.02%
$2.13 million $108,412
Sep 20, 7 PM $0.0₁₀1
-0.64%
$2.1 million $107,788
Sep 20, 6 PM $0.0₁₀101
-0.48%
$2.12 million $107,914
Sep 20, 5 PM $0.0₁₀101
-0.28%
$2.13 million $106,409
Sep 20, 4 PM $0.0₁₀102
+0.97%
$2.13 million $105,096
Sep 20, 3 PM $0.0₁₀101
+1.50%
$2.11 million $105,193
Sep 20, 2 PM $0.0₁₁992
-0.35%
$2.08 million $104,097
Sep 20, 1 PM $0.0₁₁995
-0.56%
$2.09 million $104,062
Sep 20, 12 PM $0.0₁₀1
-0.86%
$2.1 million $104,509