Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Doge Historical Data

AIDOGE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2025 $0.0₉129
+4.63%
$21.85 million $5.81 million
May 30, 2025 $0.0₉123
-15.72%
$20.89 million $8.37 million
May 29, 2025 $0.0₉146
-1.78%
$24.78 million $5.97 million
May 28, 2025 $0.0₉149
-2.08%
$25.23 million $6.03 million
May 27, 2025 $0.0₉152
+1.09%
$25.77 million $4.9 million
May 26, 2025 $0.0₉15
-2.16%
$25.49 million $5.5 million
May 25, 2025 $0.0₉154
-0.64%
$26.06 million $6.31 million
May 24, 2025 $0.0₉155
+4.85%
$26.23 million $7.23 million
May 23, 2025 $0.0₉148
-9.91%
$25.02 million $10.75 million
May 22, 2025 $0.0₉164
+1.93%
$27.77 million $8.2 million
May 21, 2025 $0.0₉161
+4.41%
$27.24 million $8.95 million
May 20, 2025 $0.0₉154
+0.83%
$26.09 million $7.66 million
May 19, 2025 $0.0₉153
-0.09%
$25.88 million $8.25 million
May 18, 2025 $0.0₉153
+1.98%
$25.9 million $8.69 million
May 17, 2025 $0.0₉15
+4.65%
$25.39 million $6.77 million
May 16, 2025 $0.0₉143
-6.94%
$24.26 million $9.13 million
May 15, 2025 $0.0₉154
-15.25%
$26.05 million $19.97 million
May 14, 2025 $0.0₉181
-5.86%
$30.75 million $12.85 million
May 13, 2025 $0.0₉193
-0.32%
$32.66 million $13.39 million
May 12, 2025 $0.0₉193
+5.87%
$32.76 million $23.97 million
May 11, 2025 $0.0₉183
+2.57%
$30.94 million $15.04 million
May 10, 2025 $0.0₉178
+4.35%
$30.18 million $18.19 million
May 9, 2025 $0.0₉171
+7.51%
$28.92 million $19.76 million
May 8, 2025 $0.0₉159
+10.20%
$26.87 million $13.79 million
May 7, 2025 $0.0₉144
-2.63%
$24.39 million $7.15 million
May 6, 2025 $0.0₉148
-2.73%
$25.05 million $8.97 million
May 5, 2025 $0.0₉152
+0.58%
$25.75 million $8.78 million
May 4, 2025 $0.0₉151
-11.99%
$25.6 million $17.47 million
May 3, 2025 $0.0₉172
+16.47%
$29.1 million $36.13 million
May 2, 2025 $0.0₉147
+2.49%
$24.98 million $8.31 million
May 1, 2025 $0.0₉144
+0.39%
$24.38 million $7.47 million
Apr 30, 2025 $0.0₉143
-1.77%
$24.29 million $6.71 million
Apr 29, 2025 $0.0₉145
-5.04%
$24.64 million $4.6 million
Apr 28, 2025 $0.0₉153
-3.16%
$25.94 million $14.36 million
Apr 27, 2025 $0.0₉158
-0.43%
$26.79 million $18.08 million
Apr 26, 2025 $0.0₉159
+8.43%
$26.9 million $18.9 million
Apr 25, 2025 $0.0₉146
+0.54%
$24.81 million $28.56 million
Apr 24, 2025 $0.0₉146
+22.37%
$24.67 million $64.92 million
Apr 23, 2025 $0.0₉119
-1.69%
$20.15 million $17.64 million
Apr 22, 2025 $0.0₉121
+9.20%
$20.5 million $18.03 million
Apr 21, 2025 $0.0₉111
-5.46%
$18.77 million $14.04 million
Apr 20, 2025 $0.0₉117
-6.58%
$19.86 million $25.89 million
Apr 19, 2025 $0.0₉125
-0.62%
$21.25 million $46.05 million
Apr 18, 2025 $0.0₉285
-22.78%
$48.31 million $148.28 million
Apr 17, 2025 $0.0₉372
+32.56%
$62.99 million $191.61 million
Apr 16, 2025 $0.0₉28
+110.34%
$47.52 million $181.31 million
Apr 15, 2025 $0.0₉133
+47.34%
$22.58 million $19.13 million
Apr 14, 2025 $0.0₁₀904
+9.17%
$15.32 million $3.72 million
Apr 13, 2025 $0.0₁₀828
-7.81%
$14.03 million $4.37 million
Apr 12, 2025 $0.0₁₀898
+22.40%
$15.22 million $5.85 million