AI Doge Historical Data

AIDOGE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.0₁₀817
-1.38%
$ 13.84 million $ 2.88 million
Mar 29, 2025 $ 0.0₁₀828
-12.46%
$ 14.03 million $ 4.11 million
Mar 28, 2025 $ 0.0₁₀945
-7.00%
$ 16.02 million $ 4.89 million
Mar 27, 2025 $ 0.0₉102
-2.94%
$ 17.24 million $ 12 million
Mar 26, 2025 $ 0.0₉105
+11.28%
$ 17.74 million $ 5.97 million
Mar 25, 2025 $ 0.0₁₀941
+0.77%
$ 15.95 million $ 3.8 million
Mar 24, 2025 $ 0.0₁₀932
+2.05%
$ 15.79 million $ 6.81 million
Mar 23, 2025 $ 0.0₁₀913
+0.14%
$ 15.47 million $ 9.59 million
Mar 22, 2025 $ 0.0₁₀912
+2.73%
$ 15.45 million $ 3.06 million
Mar 21, 2025 $ 0.0₁₀887
-1.68%
$ 15.04 million $ 3.73 million
Mar 20, 2025 $ 0.0₁₀903
-1.04%
$ 15.3 million $ 7.48 million
Mar 19, 2025 $ 0.0₁₀912
+2.79%
$ 15.46 million $ 8.64 million
Mar 18, 2025 $ 0.0₁₀887
+2.63%
$ 15.04 million $ 7.86 million
Mar 17, 2025 $ 0.0₁₀864
+11.54%
$ 14.65 million $ 2.94 million
Mar 16, 2025 $ 0.0₁₀775
-3.93%
$ 13.13 million $ 2.86 million
Mar 15, 2025 $ 0.0₁₀807
+3.11%
$ 13.68 million $ 1.82 million
Mar 14, 2025 $ 0.0₁₀799
+3.36%
$ 13.54 million $ 1.78 million
Mar 13, 2025 $ 0.0₁₀773
+0.61%
$ 13.1 million $ 1.77 million
Mar 12, 2025 $ 0.0₁₀769
+2.04%
$ 13.03 million $ 1.9 million
Mar 11, 2025 $ 0.0₁₀753
+0.44%
$ 12.75 million $ 2.63 million
Mar 10, 2025 $ 0.0₁₀75
-7.81%
$ 12.72 million $ 3.56 million
Mar 9, 2025 $ 0.0₁₀814
-14.42%
$ 13.79 million $ 3.96 million
Mar 8, 2025 $ 0.0₁₀949
-1.17%
$ 16.08 million $ 3.12 million
Mar 7, 2025 $ 0.0₁₀96
-1.65%
$ 16.27 million $ 3.81 million
Mar 6, 2025 $ 0.0₁₀976
-1.66%
$ 16.55 million $ 3.9 million
Mar 5, 2025 $ 0.0₁₀993
+2.48%
$ 16.83 million $ 3.93 million
Mar 4, 2025 $ 0.0₁₀969
-1.28%
$ 16.43 million $ 4.66 million
Mar 3, 2025 $ 0.0₁₀982
-15.91%
$ 16.64 million $ 5.22 million
Mar 2, 2025 $ 0.0₉117
+7.27%
$ 19.78 million $ 5.67 million
Mar 1, 2025 $ 0.0₉109
-3.20%
$ 18.44 million $ 4.81 million
Feb 28, 2025 $ 0.0₉112
+3.60%
$ 19.06 million $ 12.63 million
Feb 27, 2025 $ 0.0₉108
+10.90%
$ 18.38 million $ 6.3 million
Feb 26, 2025 $ 0.0₁₀977
-1.91%
$ 16.56 million $ 4.85 million
Feb 25, 2025 $ 0.0₁₀995
+4.51%
$ 16.87 million $ 5.1 million
Feb 24, 2025 $ 0.0₁₀953
-16.33%
$ 16.14 million $ 4.75 million
Feb 23, 2025 $ 0.0₉114
-3.00%
$ 19.29 million $ 3.52 million
Feb 22, 2025 $ 0.0₉117
+6.26%
$ 19.88 million $ 4.57 million
Feb 21, 2025 $ 0.0₉11
-2.82%
$ 18.71 million $ 5.33 million
Feb 20, 2025 $ 0.0₉114
+1.05%
$ 19.26 million $ 4.4 million
Feb 19, 2025 $ 0.0₉112
+0.42%
$ 19.06 million $ 4.26 million
Feb 18, 2025 $ 0.0₉112
-9.48%
$ 18.98 million $ 5.18 million
Feb 17, 2025 $ 0.0₉124
+2.29%
$ 20.98 million $ 4.38 million
Feb 16, 2025 $ 0.0₉121
+0.20%
$ 20.51 million $ 3.51 million
Feb 15, 2025 $ 0.0₉121
-3.80%
$ 20.46 million $ 4.29 million
Feb 14, 2025 $ 0.0₉125
+3.91%
$ 21.26 million $ 5.13 million
Feb 13, 2025 $ 0.0₉121
-2.68%
$ 20.46 million $ 4.8 million
Feb 12, 2025 $ 0.0₉124
+4.23%
$ 21.01 million $ 5.03 million
Feb 11, 2025 $ 0.0₉119
-0.12%
$ 20.15 million $ 5.28 million
Feb 10, 2025 $ 0.0₉119
+2.42%
$ 20.17 million $ 4.84 million
Feb 9, 2025 $ 0.0₉116
-2.68%
$ 19.7 million $ 4.35 million