Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Doge Historical Data

AIDOGE Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2 PM $0.0₁₀103
-1.14%
$2.15 million $109,562
Sep 24, 1 PM $0.0₁₀104
+0.39%
$2.18 million $111,496
Sep 24, 12 PM $0.0₁₀103
-0.85%
$2.16 million $114,197
Sep 24, 11 AM $0.0₁₀104
+0.31%
$2.18 million $114,400
Sep 24, 10 AM $0.0₁₀103
-0.07%
$2.17 million $114,450
Sep 24, 9 AM $0.0₁₀103
-0.86%
$2.17 million $132,272
Sep 24, 8 AM $0.0₁₀104
+1.13%
$2.19 million $132,185
Sep 24, 7 AM $0.0₁₀103
+0.06%
$2.17 million $130,877
Sep 24, 6 AM $0.0₁₀103
-0.17%
$2.16 million $131,553
Sep 24, 5 AM $0.0₁₀103
+0.79%
$2.17 million $136,735
Sep 24, 4 AM $0.0₁₀102
-2.09%
$2.15 million $137,223
Sep 24, 3 AM $0.0₁₀105
-0.24%
$2.2 million $135,817
Sep 24, 2 AM $0.0₁₀105
-0.67%
$2.2 million $135,944
Sep 24, 1 AM $0.0₁₀105
-0.23%
$2.21 million $135,620
Sep 24, 12 AM $0.0₁₀106
+0.11%
$2.22 million $136,758
Sep 23, 11 PM $0.0₁₀106
-0.55%
$2.22 million $137,470
Sep 23, 10 PM $0.0₁₀106
+0.84%
$2.23 million $137,843
Sep 23, 9 PM $0.0₁₀105
+0.09%
$2.21 million $137,513
Sep 23, 8 PM $0.0₁₀105
+0.22%
$2.21 million $137,312
Sep 23, 7 PM $0.0₁₀105
-0.39%
$2.2 million $136,912
Sep 23, 6 PM $0.0₁₀105
+0.15%
$2.21 million $136,891
Sep 23, 5 PM $0.0₁₀105
+1.71%
$2.21 million $138,013
Sep 23, 4 PM $0.0₁₀103
+0.19%
$2.17 million $137,703
Sep 23, 3 PM $0.0₁₀103
-3.50%
$2.17 million $138,186
Sep 23, 2 PM $0.0₁₀107
-2.49%
$2.24 million $137,836
Sep 23, 1 PM $0.0₁₀109
-1.24%
$2.3 million $137,415
Sep 23, 12 PM $0.0₁₀111
-1.97%
$2.33 million $134,005
Sep 23, 11 AM $0.0₁₀113
+0.00%
$2.38 million $135,800
Sep 23, 10 AM $0.0₁₀113
+4.76%
$2.37 million $135,722
Sep 23, 9 AM $0.0₁₀108
+0.39%
$2.27 million $116,364
Sep 23, 8 AM $0.0₁₀107
+0.04%
$2.26 million $116,068
Sep 23, 7 AM $0.0₁₀107
-1.27%
$2.26 million $115,899
Sep 23, 6 AM $0.0₁₀109
+0.20%
$2.28 million $116,360
Sep 23, 5 AM $0.0₁₀108
+0.80%
$2.28 million $111,780
Sep 23, 4 AM $0.0₁₀108
+0.78%
$2.26 million $110,792
Sep 23, 3 AM $0.0₁₀107
+1.57%
$2.24 million $111,091
Sep 23, 2 AM $0.0₁₀105
-0.48%
$2.21 million $110,012
Sep 23, 1 AM $0.0₁₀106
+0.29%
$2.22 million $110,119
Sep 23, 12 AM $0.0₁₀105
+0.84%
$2.21 million $109,700
Sep 22, 11 PM $0.0₁₀104
-1.57%
$2.19 million $110,085
Sep 22, 10 PM $0.0₁₀107
+1.46%
$2.25 million $111,749
Sep 22, 9 PM $0.0₁₀106
-0.46%
$2.22 million $111,328
Sep 22, 8 PM $0.0₁₀106
+0.02%
$2.23 million $112,971
Sep 22, 7 PM $0.0₁₀106
-0.34%
$2.23 million $114,183
Sep 22, 6 PM $0.0₁₀106
+0.49%
$2.23 million $114,909
Sep 22, 5 PM $0.0₁₀106
+1.44%
$2.22 million $114,288
Sep 22, 4 PM $0.0₁₀104
-2.33%
$2.19 million $117,111
Sep 22, 3 PM $0.0₁₀107
+2.09%
$2.24 million $118,821
Sep 22, 2 PM $0.0₁₀105
+0.71%
$2.2 million $118,207
Sep 22, 1 PM $0.0₁₀104
+0.34%
$2.18 million $118,030