Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Doge Historical Data

AIDOGE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2025 $0.0₉149
+5.27%
$25.3 million $6.72 million
Jul 19, 2025 $0.0₉142
-0.37%
$24.03 million $5.81 million
Jul 18, 2025 $0.0₉142
-2.82%
$24.12 million $11.03 million
Jul 17, 2025 $0.0₉146
+2.71%
$24.82 million $11.12 million
Jul 16, 2025 $0.0₉143
+2.47%
$24.17 million $11.55 million
Jul 15, 2025 $0.0₉139
+7.89%
$23.59 million $16.73 million
Jul 14, 2025 $0.0₉129
+0.54%
$21.86 million $10.64 million
Jul 13, 2025 $0.0₉128
+1.30%
$21.75 million $5.54 million
Jul 12, 2025 $0.0₉127
-5.26%
$21.47 million $7.1 million
Jul 11, 2025 $0.0₉134
+0.04%
$22.65 million $11.67 million
Jul 10, 2025 $0.0₉129
+3.71%
$21.9 million $7.4 million
Jul 9, 2025 $0.0₉124
+3.60%
$21.06 million $5.91 million
Jul 8, 2025 $0.0₉12
+1.05%
$20.33 million $4.21 million
Jul 7, 2025 $0.0₉119
-2.17%
$20.12 million $4.26 million
Jul 6, 2025 $0.0₉121
+0.07%
$20.56 million $4.21 million
Jul 5, 2025 $0.0₉121
-1.18%
$20.55 million $4.79 million
Jul 4, 2025 $0.0₉123
-5.74%
$20.79 million $6.5 million
Jul 3, 2025 $0.0₉13
+2.85%
$22.06 million $8.18 million
Jul 2, 2025 $0.0₉127
+10.20%
$21.45 million $9.78 million
Jul 1, 2025 $0.0₉115
-8.48%
$19.46 million $7.46 million
Jun 30, 2025 $0.0₉126
-7.46%
$21.28 million $12.36 million
Jun 29, 2025 $0.0₉136
+14.78%
$22.98 million $13.45 million
Jun 28, 2025 $0.0₉118
+2.04%
$20.02 million $3.61 million
Jun 27, 2025 $0.0₉116
+1.81%
$19.62 million $7.43 million
Jun 26, 2025 $0.0₉114
+1.81%
$19.28 million $7.49 million
Jun 25, 2025 $0.0₉112
+8.66%
$18.92 million $15.12 million
Jun 24, 2025 $0.0₉103
+2.80%
$17.42 million $5.29 million
Jun 23, 2025 $0.0₉1
+9.93%
$16.94 million $4.96 million
Jun 22, 2025 $0.0₁₀909
-2.85%
$15.41 million $5.35 million
Jun 21, 2025 $0.0₁₀935
-8.47%
$15.85 million $3.41 million
Jun 20, 2025 $0.0₉102
-5.10%
$17.32 million $3.94 million
Jun 19, 2025 $0.0₉108
-1.43%
$18.25 million $2.77 million
Jun 18, 2025 $0.0₉109
-0.27%
$18.51 million $4.22 million
Jun 17, 2025 $0.0₉11
-4.42%
$18.56 million $4.66 million
Jun 16, 2025 $0.0₉115
-0.81%
$19.43 million $4.27 million
Jun 15, 2025 $0.0₉116
+0.04%
$19.59 million $3.53 million
Jun 14, 2025 $0.0₉116
-0.32%
$19.58 million $3.3 million
Jun 13, 2025 $0.0₉116
-0.56%
$19.64 million $5.96 million
Jun 12, 2025 $0.0₉117
-8.39%
$19.76 million $5.96 million
Jun 11, 2025 $0.0₉127
-4.14%
$21.57 million $6.93 million
Jun 10, 2025 $0.0₉133
+2.19%
$22.5 million $7.12 million
Jun 9, 2025 $0.0₉13
+5.89%
$22.02 million $5.34 million
Jun 8, 2025 $0.0₉123
-1.74%
$20.79 million $3.96 million
Jun 7, 2025 $0.0₉125
+3.79%
$21.15 million $5.16 million
Jun 6, 2025 $0.0₉12
+3.73%
$20.38 million $6.6 million
Jun 5, 2025 $0.0₉116
-9.97%
$19.65 million $7 million
Jun 4, 2025 $0.0₉129
-3.27%
$21.82 million $5.25 million
Jun 3, 2025 $0.0₉133
+1.15%
$22.56 million $6.77 million
Jun 2, 2025 $0.0₉132
+0.68%
$22.3 million $4.5 million
Jun 1, 2025 $0.0₉131
+1.36%
$22.15 million $3.97 million