AI Doge Historical Data

AIDOGE Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0₉153
-0.09%
$ 25.88 million $ 8.25 million
May 18, 2025 $ 0.0₉153
+1.98%
$ 25.9 million $ 8.69 million
May 17, 2025 $ 0.0₉15
+4.65%
$ 25.39 million $ 6.77 million
May 16, 2025 $ 0.0₉143
-6.94%
$ 24.26 million $ 9.13 million
May 15, 2025 $ 0.0₉154
-15.25%
$ 26.05 million $ 19.97 million
May 14, 2025 $ 0.0₉181
-5.86%
$ 30.75 million $ 12.85 million
May 13, 2025 $ 0.0₉193
-0.32%
$ 32.66 million $ 13.39 million
May 12, 2025 $ 0.0₉193
+5.87%
$ 32.76 million $ 23.97 million
May 11, 2025 $ 0.0₉183
+2.57%
$ 30.94 million $ 15.04 million
May 10, 2025 $ 0.0₉178
+4.35%
$ 30.18 million $ 18.19 million
May 9, 2025 $ 0.0₉171
+7.51%
$ 28.92 million $ 19.76 million
May 8, 2025 $ 0.0₉159
+10.20%
$ 26.87 million $ 13.79 million
May 7, 2025 $ 0.0₉144
-2.63%
$ 24.39 million $ 7.15 million
May 6, 2025 $ 0.0₉148
-2.73%
$ 25.05 million $ 8.97 million
May 5, 2025 $ 0.0₉152
+0.58%
$ 25.75 million $ 8.78 million
May 4, 2025 $ 0.0₉151
-11.99%
$ 25.6 million $ 17.47 million
May 3, 2025 $ 0.0₉172
+16.47%
$ 29.1 million $ 36.13 million
May 2, 2025 $ 0.0₉147
+2.49%
$ 24.98 million $ 8.31 million
May 1, 2025 $ 0.0₉144
+0.39%
$ 24.38 million $ 7.47 million
Apr 30, 2025 $ 0.0₉143
-1.77%
$ 24.29 million $ 6.71 million
Apr 29, 2025 $ 0.0₉145
-5.04%
$ 24.64 million $ 4.6 million
Apr 28, 2025 $ 0.0₉153
-3.16%
$ 25.94 million $ 14.36 million
Apr 27, 2025 $ 0.0₉158
-0.43%
$ 26.79 million $ 18.08 million
Apr 26, 2025 $ 0.0₉159
+8.43%
$ 26.9 million $ 18.9 million
Apr 25, 2025 $ 0.0₉146
+0.54%
$ 24.81 million $ 28.56 million
Apr 24, 2025 $ 0.0₉146
+22.37%
$ 24.67 million $ 64.92 million
Apr 23, 2025 $ 0.0₉119
-1.69%
$ 20.15 million $ 17.64 million
Apr 22, 2025 $ 0.0₉121
+9.20%
$ 20.5 million $ 18.03 million
Apr 21, 2025 $ 0.0₉111
-5.46%
$ 18.77 million $ 14.04 million
Apr 20, 2025 $ 0.0₉117
-6.58%
$ 19.86 million $ 25.89 million
Apr 19, 2025 $ 0.0₉125
-0.62%
$ 21.25 million $ 46.05 million
Apr 18, 2025 $ 0.0₉285
-22.78%
$ 48.31 million $ 148.28 million
Apr 17, 2025 $ 0.0₉372
+32.56%
$ 62.99 million $ 191.61 million
Apr 16, 2025 $ 0.0₉28
+110.34%
$ 47.52 million $ 181.31 million
Apr 15, 2025 $ 0.0₉133
+47.34%
$ 22.58 million $ 19.13 million
Apr 14, 2025 $ 0.0₁₀904
+9.17%
$ 15.32 million $ 3.72 million
Apr 13, 2025 $ 0.0₁₀828
-7.81%
$ 14.03 million $ 4.37 million
Apr 12, 2025 $ 0.0₁₀898
+22.40%
$ 15.22 million $ 5.85 million
Apr 11, 2025 $ 0.0₁₀734
+3.27%
$ 12.44 million $ 3.27 million
Apr 10, 2025 $ 0.0₁₀711
-2.14%
$ 12.04 million $ 2.89 million
Apr 9, 2025 $ 0.0₁₀726
+11.81%
$ 12.31 million $ 3.84 million
Apr 8, 2025 $ 0.0₁₀649
-7.56%
$ 11.01 million $ 3.08 million
Apr 7, 2025 $ 0.0₁₀703
+0.45%
$ 11.91 million $ 4.28 million
Apr 6, 2025 $ 0.0₁₀699
-12.12%
$ 11.84 million $ 3.32 million
Apr 5, 2025 $ 0.0₁₀795
-1.02%
$ 13.48 million $ 1.98 million
Apr 4, 2025 $ 0.0₁₀803
+6.68%
$ 13.61 million $ 3.78 million
Apr 3, 2025 $ 0.0₁₀753
-2.67%
$ 12.76 million $ 3.06 million
Apr 2, 2025 $ 0.0₁₀773
-6.64%
$ 13.09 million $ 3.61 million
Apr 1, 2025 $ 0.0₁₀828
+1.80%
$ 14.03 million $ 2.88 million
Mar 31, 2025 $ 0.0₁₀813
-0.42%
$ 13.78 million $ 3.4 million