Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Doge Historical Data

AIDOGE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.0₁₀101
-7.14%
$2.12 million $3.44 million
Aug 2026 $0.0₁₀109
+11.56%
$2.28 million $4.21 million
Jul 2026 $0.0₁₁973
-14.86%
$2.04 million $4.01 million
Jun 2026 $0.0₁₀114
-16.59%
$2.4 million $3.19 million
May 2026 $0.0₁₀137
+27.35%
$2.88 million $4.42 million
Apr 2026 $0.0₁₀107
+2.86%
$2.26 million $6.09 million
Mar 2026 $0.0₁₀104
+4.83%
$1.77 million $5.96 million
Feb 2026 $0.0₁₁997
-19.02%
$1.69 million $5.42 million
Jan 2026 $0.0₁₀133
-4.95%
$2.08 million $6.24 million
Dec 2025 $0.0₁₀14
-11.15%
$2.38 million $6.5 million
Nov 2025 $0.0₁₀147
-34.63%
$2.67 million $6.59 million
Oct 2025 $0.0₁₀216
-75.55%
$3.82 million $36.94 million
Sep 2025 $0.0₁₀894
-12.18%
$14.97 million $79.46 million
Aug 2025 $0.0₉103
+2.78%
$17.25 million $182.4 million
Jul 2025 $0.0₉102
-18.63%
$16.9 million $258.33 million
Jun 2025 $0.0₉136
+5.17%
$21.28 million $167.32 million
May 2025 $0.0₉123
-14.01%
$21.85 million $343.95 million
Apr 2025 $0.0₉143
+76.27%
$24.29 million $868.02 million
Mar 2025 $0.0₁₀813
-27.67%
$13.78 million $142.56 million
Feb 2025 $0.0₉112
-42.22%
$19.06 million $161.69 million
Jan 2025 $0.0₉182
-30.25%
$32.97 million $192.36 million
Dec 2024 $0.0₉263
-30.69%
$44.25 million $403.42 million
Nov 2024 $0.0₉37
+12.98%
$64.32 million $370.05 million
Oct 2024 $0.0₉366
-12.80%
$55.48 million $240.13 million
Sep 2024 $0.0₉419
+90.54%
$71.08 million $229.92 million
Aug 2024 $0.0₉22
-25.76%
$37.31 million $214.07 million
Jul 2024 $0.0₉297
-11.80%
$50.25 million $248.06 million
Jun 2024 $0.0₉336
-37.40%
$56.98 million $354.51 million
May 2024 $0.0₉537
+42.06%
$91.02 million $549.64 million
Apr 2024 $0.0₉378
-37.96%
$64.07 million $514.71 million
Mar 2024 $0.0₉609
+139.19%
$103.26 million $1.19 billion
Feb 2024 $0.0₉255
+84.76%
$43.18 million $306.3 million
Jan 2024 $0.0₉138
-29.15%
$23.33 million $166.67 million
Dec 2023 $0.0₉195
+18.99%
$32.98 million $428.89 million
Nov 2023 $0.0₉164
+12.36%
$27.72 million $210.01 million
Oct 2023 $0.0₉146
+116.40%
$24.67 million $329.93 million
Sep 2023 $0.0₁₀673
+2.05%
$11.4 million $73.21 million
Aug 2023 $0.0₁₀659
-32.06%
$11.17 million $103.24 million
Jul 2023 $0.0₁₀97
-31.21%
$16.44 million $159.47 million
Jun 2023 $0.0₉141
-47.70%
$23.9 million $360.23 million
May 2023 $0.0₉27
-67.97%
$56.62 million $1.99 billion
Apr 2023 $0.0₉842
+825.58%
$176.78 million $1.47 billion
Download