AI Doge Historical Data

AIDOGE
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.0₁₁99
+0.00%
$ 2.08 million $ 175,724
3:56 PM $ 0.0₁₁99
+0.00%
$ 2.08 million $ 175,707
3:55 PM $ 0.0₁₁99
+0.00%
$ 2.08 million $ 175,659
3:54 PM $ 0.0₁₁99
-0.01%
$ 2.08 million $ 175,678
3:53 PM $ 0.0₁₁99
+0.01%
$ 2.08 million $ 175,680
3:52 PM $ 0.0₁₁99
+0.24%
$ 2.08 million $ 175,659
3:51 PM $ 0.0₁₁988
+0.00%
$ 2.08 million $ 175,211
3:50 PM $ 0.0₁₁988
-0.01%
$ 2.08 million $ 175,175
3:49 PM $ 0.0₁₁988
+0.01%
$ 2.07 million $ 175,142
3:48 PM $ 0.0₁₁988
+0.01%
$ 2.07 million $ 175,165
3:47 PM $ 0.0₁₁987
-0.12%
$ 2.07 million $ 175,164
3:46 PM $ 0.0₁₁989
+0.05%
$ 2.07 million $ 175,330
3:45 PM $ 0.0₁₁988
+0.00%
$ 2.07 million $ 175,334
3:44 PM $ 0.0₁₁988
+0.00%
$ 2.08 million $ 175,347
3:43 PM $ 0.0₁₁988
-0.03%
$ 2.08 million $ 175,364
3:42 PM $ 0.0₁₁988
-0.14%
$ 2.08 million $ 175,413
3:41 PM $ 0.0₁₁99
+0.00%
$ 2.08 million $ 175,580
3:40 PM $ 0.0₁₁99
-0.02%
$ 2.08 million $ 175,596
3:39 PM $ 0.0₁₁99
-0.03%
$ 2.08 million $ 175,579
3:38 PM $ 0.0₁₁99
+0.01%
$ 2.08 million $ 175,560
3:37 PM $ 0.0₁₁99
+0.21%
$ 2.08 million $ 175,608
3:36 PM $ 0.0₁₁988
-0.02%
$ 2.08 million $ 175,385
3:35 PM $ 0.0₁₁988
+0.00%
$ 2.08 million $ 175,433
3:34 PM $ 0.0₁₁988
+0.05%
$ 2.07 million $ 175,481
3:33 PM $ 0.0₁₁988
-0.06%
$ 2.07 million $ 175,522
3:32 PM $ 0.0₁₁989
-0.44%
$ 2.07 million $ 175,644
3:31 PM $ 0.0₁₁993
+0.02%
$ 2.07 million $ 176,380
3:30 PM $ 0.0₁₁993
+0.01%
$ 2.07 million $ 176,456
3:29 PM $ 0.0₁₁993
-0.03%
$ 2.08 million $ 176,446
3:28 PM $ 0.0₁₁993
+0.05%
$ 2.08 million $ 176,436
3:27 PM $ 0.0₁₁993
+0.21%
$ 2.08 million $ 176,363
3:26 PM $ 0.0₁₁991
+0.01%
$ 2.08 million $ 175,967
3:25 PM $ 0.0₁₁991
-0.03%
$ 2.08 million $ 175,962
3:24 PM $ 0.0₁₁991
+0.03%
$ 2.08 million $ 175,957
3:23 PM $ 0.0₁₁99
-0.02%
$ 2.08 million $ 175,953
3:22 PM $ 0.0₁₁991
+0.24%
$ 2.08 million $ 176,118
3:21 PM $ 0.0₁₁989
+0.00%
$ 2.08 million $ 175,715
3:20 PM $ 0.0₁₁989
-0.02%
$ 2.08 million $ 175,724
3:19 PM $ 0.0₁₁989
+0.01%
$ 2.08 million $ 175,757
3:18 PM $ 0.0₁₁989
+0.03%
$ 2.08 million $ 175,781
3:17 PM $ 0.0₁₁989
-0.19%
$ 2.08 million $ 175,746
3:16 PM $ 0.0₁₁991
+0.02%
$ 2.08 million $ 176,222
3:15 PM $ 0.0₁₁99
+0.00%
$ 2.08 million $ 176,170
3:14 PM $ 0.0₁₁99
+0.04%
$ 2.08 million $ 176,215
3:13 PM $ 0.0₁₁99
+0.03%
$ 2.08 million $ 176,239
3:12 PM $ 0.0₁₁99
+0.15%
$ 2.08 million $ 176,034
3:11 PM $ 0.0₁₁988
-0.01%
$ 2.08 million $ 175,896
3:10 PM $ 0.0₁₁988
+0.00%
$ 2.08 million $ 175,939
3:09 PM $ 0.0₁₁988
+0.00%
$ 2.08 million $ 175,971
3:08 PM $ 0.0₁₁988
+0.00%
$ 2.08 million $ 176,011
Download