AI Doge Historical Data

AIDOGE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₁₁99
+0.00%
$ 2.08 million $ 175,724
Today, at 2 PM $ 0.0₁₁988
-0.37%
$ 2.07 million $ 175,871
Today, at 1 PM $ 0.0₁₁992
-0.06%
$ 2.08 million $ 176,548
Today, at 12 PM $ 0.0₁₁992
+1.62%
$ 2.08 million $ 182,692
Today, at 11 AM $ 0.0₁₁977
-0.35%
$ 2.05 million $ 182,074
Today, at 10 AM $ 0.0₁₁98
+1.05%
$ 2.06 million $ 185,420
Today, at 9 AM $ 0.0₁₁97
+0.00%
$ 2.04 million $ 184,794
Today, at 8 AM $ 0.0₁₁97
+0.41%
$ 2.04 million $ 188,897
Today, at 7 AM $ 0.0₁₁966
-1.44%
$ 2.03 million $ 190,068
Today, at 6 AM $ 0.0₁₁98
+0.14%
$ 2.06 million $ 191,054
Today, at 5 AM $ 0.0₁₁978
+0.50%
$ 2.05 million $ 191,414
Today, at 4 AM $ 0.0₁₁974
-0.41%
$ 2.04 million $ 190,339
Today, at 3 AM $ 0.0₁₁978
+0.55%
$ 2.05 million $ 191,904
Today, at 2 AM $ 0.0₁₁972
+0.78%
$ 2.04 million $ 191,583
Today, at 1 AM $ 0.0₁₁965
+0.05%
$ 2.03 million $ 190,027
Today, at 12 AM $ 0.0₁₁964
+0.28%
$ 2.02 million $ 190,151
Yesterday, at 11 PM $ 0.0₁₁962
-0.90%
$ 2.02 million $ 188,810
Yesterday, at 10 PM $ 0.0₁₁97
+0.00%
$ 2.04 million $ 191,186
Yesterday, at 9 PM $ 0.0₁₁97
+0.28%
$ 2.04 million $ 192,137
Yesterday, at 8 PM $ 0.0₁₁968
+0.55%
$ 2.03 million $ 193,621
Yesterday, at 7 PM $ 0.0₁₁962
-1.20%
$ 2.02 million $ 193,154
Yesterday, at 6 PM $ 0.0₁₁974
-0.58%
$ 2.04 million $ 192,789
Yesterday, at 5 PM $ 0.0₁₁979
-0.10%
$ 2.06 million $ 193,571
Yesterday, at 4 PM $ 0.0₁₁98
-0.78%
$ 2.06 million $ 193,728
Yesterday, at 3 PM $ 0.0₁₁988
-0.90%
$ 2.07 million $ 195,822
Yesterday, at 2 PM $ 0.0₁₁997
-0.01%
$ 2.09 million $ 196,421
Yesterday, at 1 PM $ 0.0₁₁997
+4.14%
$ 2.09 million $ 195,600
Yesterday, at 12 PM $ 0.0₁₁958
+1.06%
$ 2.01 million $ 184,646
Yesterday, at 11 AM $ 0.0₁₁948
-1.05%
$ 1.99 million $ 180,252
Yesterday, at 10 AM $ 0.0₁₁958
+0.80%
$ 2.01 million $ 179,464
Yesterday, at 9 AM $ 0.0₁₁95
-2.36%
$ 1.99 million $ 179,655
Yesterday, at 8 AM $ 0.0₁₁973
-0.85%
$ 2.04 million $ 178,206
Yesterday, at 7 AM $ 0.0₁₁981
-1.09%
$ 2.06 million $ 176,253
Yesterday, at 6 AM $ 0.0₁₁992
+0.06%
$ 2.08 million $ 177,697
Yesterday, at 5 AM $ 0.0₁₁991
+0.20%
$ 2.08 million $ 177,723
Yesterday, at 4 AM $ 0.0₁₁989
+0.32%
$ 2.08 million $ 178,106
Yesterday, at 3 AM $ 0.0₁₁986
+0.23%
$ 2.07 million $ 176,195
Yesterday, at 2 AM $ 0.0₁₁984
-0.31%
$ 2.07 million $ 176,561
Yesterday, at 1 AM $ 0.0₁₁987
+0.12%
$ 2.07 million $ 177,817
Yesterday, at 12 AM $ 0.0₁₁986
+0.75%
$ 2.07 million $ 177,298
Aug 10, 11 PM $ 0.0₁₁979
-0.48%
$ 2.05 million $ 177,658
Aug 10, 10 PM $ 0.0₁₁983
+0.85%
$ 2.06 million $ 175,017
Aug 10, 9 PM $ 0.0₁₁975
+0.28%
$ 2.05 million $ 171,504
Aug 10, 8 PM $ 0.0₁₁972
-1.12%
$ 2.04 million $ 169,798
Aug 10, 7 PM $ 0.0₁₁983
-0.04%
$ 2.06 million $ 169,756
Aug 10, 6 PM $ 0.0₁₁984
-0.55%
$ 2.07 million $ 170,399
Aug 10, 5 PM $ 0.0₁₁989
-0.26%
$ 2.08 million $ 171,379
Aug 10, 4 PM $ 0.0₁₁992
+0.00%
$ 2.08 million $ 171,316
Aug 10, 3 PM $ 0.0₁₁992
-0.75%
$ 2.08 million $ 170,102
Aug 10, 2 PM $ 0.0₁₁999
+1.09%
$ 2.1 million $ 171,162
Download