Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Doge Historical Data

AIDOGE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 AM $0.0₁₁964
+0.00%
$2.02 million $108,763
Today, at 12 AM $0.0₁₁964
-1.70%
$2.03 million $108,901
Yesterday, at 11 PM $0.0₁₁981
-0.32%
$2.06 million $113,331
Yesterday, at 10 PM $0.0₁₁983
+0.10%
$2.06 million $118,631
Yesterday, at 9 PM $0.0₁₁983
+0.12%
$2.06 million $118,707
Yesterday, at 8 PM $0.0₁₁982
-0.12%
$2.06 million $118,829
Yesterday, at 7 PM $0.0₁₁983
+2.52%
$2.06 million $119,635
Yesterday, at 6 PM $0.0₁₁959
-0.75%
$2.01 million $117,193
Yesterday, at 5 PM $0.0₁₁967
+0.63%
$2.03 million $117,496
Yesterday, at 4 PM $0.0₁₁961
-0.17%
$2.02 million $118,026
Yesterday, at 3 PM $0.0₁₁962
+0.74%
$2.02 million $118,677
Yesterday, at 2 PM $0.0₁₁956
+0.17%
$2.01 million $117,267
Yesterday, at 1 PM $0.0₁₁953
-0.07%
$2 million $118,229
Yesterday, at 12 PM $0.0₁₁954
-0.66%
$2 million $117,432
Yesterday, at 11 AM $0.0₁₁961
+0.07%
$2.02 million $116,947
Yesterday, at 10 AM $0.0₁₁96
-0.10%
$2.02 million $115,406
Yesterday, at 9 AM $0.0₁₁961
-0.07%
$2.02 million $109,356
Yesterday, at 8 AM $0.0₁₁962
+0.22%
$2.02 million $109,857
Yesterday, at 7 AM $0.0₁₁96
-0.14%
$2.02 million $110,383
Yesterday, at 6 AM $0.0₁₁962
+0.27%
$2.02 million $109,311
Yesterday, at 5 AM $0.0₁₁959
-0.34%
$2.01 million $108,537
Yesterday, at 4 AM $0.0₁₁963
-0.78%
$2.02 million $108,322
Yesterday, at 3 AM $0.0₁₁97
-0.02%
$2.04 million $107,944
Yesterday, at 2 AM $0.0₁₁971
-0.29%
$2.04 million $108,043
Yesterday, at 1 AM $0.0₁₁974
-0.84%
$2.05 million $107,988
Yesterday, at 12 AM $0.0₁₁982
+2.15%
$2.06 million $107,636
Oct 11, 11 PM $0.0₁₁961
-0.44%
$2.02 million $102,228
Oct 11, 10 PM $0.0₁₁966
+0.42%
$2.03 million $98,191
Oct 11, 9 PM $0.0₁₁962
+0.02%
$2.02 million $98,316
Oct 11, 8 PM $0.0₁₁962
+1.15%
$2.02 million $98,513
Oct 11, 7 PM $0.0₁₁951
+0.55%
$2 million $96,795
Oct 11, 6 PM $0.0₁₁946
-1.80%
$1.99 million $96,562
Oct 11, 5 PM $0.0₁₁963
+0.15%
$2.02 million $96,050
Oct 11, 4 PM $0.0₁₁962
+0.30%
$2.02 million $94,912
Oct 11, 3 PM $0.0₁₁959
+1.10%
$2.01 million $94,985
Oct 11, 2 PM $0.0₁₁949
-0.91%
$1.99 million $94,792
Oct 11, 1 PM $0.0₁₁957
-0.51%
$2.01 million $93,732
Oct 11, 12 PM $0.0₁₁962
+0.15%
$2.02 million $101,156
Oct 11, 11 AM $0.0₁₁961
-0.65%
$2.02 million $101,734
Oct 11, 10 AM $0.0₁₁967
+0.35%
$2.03 million $106,787
Oct 11, 9 AM $0.0₁₁964
-0.62%
$2.02 million $106,799
Oct 11, 8 AM $0.0₁₁97
-0.03%
$2.04 million $106,544
Oct 11, 7 AM $0.0₁₁97
+0.14%
$2.04 million $106,861
Oct 11, 6 AM $0.0₁₁969
-0.26%
$2.03 million $106,842
Oct 11, 5 AM $0.0₁₁971
-0.08%
$2.04 million $109,509
Oct 11, 4 AM $0.0₁₁972
+0.21%
$2.04 million $111,520
Oct 11, 3 AM $0.0₁₁97
-0.02%
$2.04 million $110,904
Oct 11, 2 AM $0.0₁₁97
+0.04%
$2.04 million $111,407
Oct 11, 1 AM $0.0₁₁97
+0.06%
$2.04 million $113,239
Oct 11, 12 AM $0.0₁₁969
-0.03%
$2.04 million $114,311
Download