Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DGN Historical Data

DGN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2025 $0.00537
+2.91%
$5.41 million $42,436
Sep 13, 2025 $0.00525
-0.09%
$5.25 million $27,898
Sep 12, 2025 $0.00526
-10.23%
$5.26 million $40,178
Sep 11, 2025 $0.00586
+8.66%
$5.86 million $24,210
Sep 10, 2025 $0.00539
-5.83%
$5.39 million $51,422
Sep 9, 2025 $0.00565
+1.91%
$5.65 million $51,200
Sep 8, 2025 $0.00553
+12.34%
$5.53 million $34,462
Sep 7, 2025 $0.00494
+2.97%
$4.94 million $11,764
Sep 6, 2025 $0.0048
-4.56%
$4.8 million $10,370
Sep 5, 2025 $0.00504
+4.38%
$5.04 million $10,652
Sep 4, 2025 $0.00491
-4.52%
$4.84 million $19,013
Sep 3, 2025 $0.00513
-7.68%
$5.14 million $63,298
Sep 2, 2025 $0.00525
-20.67%
$5.55 million $64,174
Sep 1, 2025 $0.00661
-5.72%
$6.61 million $62,775
Aug 31, 2025 $0.00715
+37.60%
$7.06 million $67,023
Aug 30, 2025 $0.00516
-15.20%
$5.21 million $41,291
Aug 29, 2025 $0.00621
-11.89%
$6.21 million $17,977
Aug 28, 2025 $0.00705
+11.77%
$7.05 million $22,352
Aug 27, 2025 $0.00638
-1.72%
$6.31 million $74,475
Aug 26, 2025 $0.00654
+1.46%
$6.5 million $43,776
Aug 25, 2025 $0.00648
-9.49%
$6.42 million $50,885
Aug 24, 2025 $0.00706
-13.08%
$7.16 million $59,345
Aug 23, 2025 $0.00813
-0.93%
$8.13 million $83,519
Aug 22, 2025 $0.00821
+2.69%
$8.25 million $121,199
Aug 21, 2025 $0.00803
+5.91%
$7.99 million $133,508
Aug 20, 2025 $0.0076
+6.52%
$7.59 million $31,210
Aug 19, 2025 $0.00726
-6.67%
$7.15 million $165,908
Aug 18, 2025 $0.00778
-11.80%
$7.78 million $114,939
Aug 17, 2025 $0.00878
+3.83%
$8.78 million $76,488
Aug 16, 2025 $0.00845
+23.62%
$8.45 million $155,029
Aug 15, 2025 $0.00682
+10.54%
$6.82 million $74,588
Aug 14, 2025 $0.0063
-10.13%
$6.18 million $182,693
Aug 13, 2025 $0.00694
-0.22%
$6.94 million $64,250
Aug 12, 2025 $0.00683
+3.81%
$6.83 million $173,432
Aug 11, 2025 $0.00753
+4.84%
$7.53 million $239,085
Aug 10, 2025 $0.0064
+24.47%
$6.4 million $141,737
Aug 9, 2025 $0.0052
+20.30%
$5.2 million $66,075
Aug 8, 2025 $0.00408
-13.90%
$4.08 million $72,186
Aug 7, 2025 $0.00404
-15.98%
$4.04 million $109,542
Aug 6, 2025 $0.00481
+27.39%
$4.81 million $222,282
Aug 5, 2025 $0.00376
+3.05%
$3.76 million $79,067
Aug 4, 2025 $0.00366
-11.27%
$3.66 million $63,380
Aug 3, 2025 $0.0037
+78.05%
$3.7 million $289,447
Aug 2, 2025 $0.00205
-20.01%
$2.08 million $86,809
Aug 1, 2025 $0.00259
-15.86%
$2.56 million $155,299
Jul 31, 2025 $0.00285
+67.33%
$2.85 million $333,369
Jul 30, 2025 $0.0017
+43.34%
$1.7 million $98,460
Jul 29, 2025 $0.00119
-1.52%
$1.19 million $49,875
Jul 28, 2025 $0.00121
-24.36%
$1.21 million $37,340
Jul 27, 2025 $0.00103
+11.89%
$1.03 million $23,475