Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DGN Historical Data

DGN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2025 $0.000783
-7.42%
$782,957 $2,035
Nov 2, 2025 $0.000842
-3.16%
$840,433 $1,436
Nov 1, 2025 $0.00087
-7.72%
$869,579 $6,452
Oct 31, 2025 $0.000945
+1.81%
$943,058 $3,958
Oct 30, 2025 $0.00091
+24.02%
$911,056 $36,967
Oct 29, 2025 $0.000733
-55.02%
$733,312 $222,232
Oct 28, 2025 $0.00165
-11.72%
$1.63 million $5,342
Oct 27, 2025 $0.00187
+13.02%
$1.87 million $5,017
Oct 26, 2025 $0.00166
+2.93%
$1.66 million $8,512
Oct 25, 2025 $0.00161
-6.78%
$1.61 million $3,589
Oct 24, 2025 $0.00173
+9.07%
$1.73 million $4,207
Oct 23, 2025 $0.00158
+8.77%
$1.59 million $2,572
Oct 22, 2025 $0.00144
-8.75%
$1.45 million $5,717
Oct 21, 2025 $0.0016
-2.23%
$1.58 million $2,910
Oct 20, 2025 $0.00163
-11.48%
$1.64 million $28,612
Oct 19, 2025 $0.00186
+4.61%
$1.84 million $5,992
Oct 18, 2025 $0.00175
+0.90%
$1.77 million $6,045
Oct 17, 2025 $0.00206
+13.42%
$2.06 million $9,415
Oct 16, 2025 $0.00182
-17.22%
$1.82 million $29,320
Oct 15, 2025 $0.0022
-5.48%
$2.2 million $6,059
Oct 14, 2025 $0.00231
-8.38%
$2.33 million $21,820
Oct 13, 2025 $0.00253
-17.70%
$2.53 million $30,640
Oct 12, 2025 $0.00306
+7.74%
$3.06 million $15,045
Oct 11, 2025 $0.00284
-5.27%
$2.84 million $34,884
Oct 10, 2025 $0.00304
-35.99%
$3.04 million $69,582
Oct 9, 2025 $0.0047
+9.01%
$4.7 million $84,199
Oct 8, 2025 $0.0043
+15.23%
$4.3 million $22,111
Oct 7, 2025 $0.00374
+14.38%
$3.74 million $28,249
Oct 6, 2025 $0.00327
+13.10%
$3.27 million $17,246
Oct 5, 2025 $0.0029
-2.26%
$2.9 million $3,692
Oct 4, 2025 $0.00297
-11.11%
$2.97 million $12,395
Oct 3, 2025 $0.00338
-8.50%
$3.34 million $23,539
Oct 2, 2025 $0.00373
+7.76%
$3.73 million $20,564
Oct 1, 2025 $0.00341
+44.63%
$3.45 million $58,279
Sep 30, 2025 $0.00242
-13.37%
$2.35 million $26,395
Sep 29, 2025 $0.00279
+15.00%
$2.79 million $27,910
Sep 28, 2025 $0.00241
+14.11%
$2.42 million $40,688
Sep 27, 2025 $0.00211
-8.82%
$2.11 million $16,193
Sep 26, 2025 $0.00229
-2.83%
$2.3 million $37,241
Sep 25, 2025 $0.0024
-5.17%
$2.36 million $37,417
Sep 24, 2025 $0.00256
-0.03%
$2.54 million $5,561
Sep 23, 2025 $0.00261
-8.81%
$2.57 million $28,164
Sep 22, 2025 $0.0027
-7.36%
$2.87 million $6,161
Sep 21, 2025 $0.00292
-25.24%
$2.94 million $120,833
Sep 20, 2025 $0.00391
-11.09%
$3.91 million $19,599
Sep 19, 2025 $0.0044
-17.24%
$4.38 million $154,060
Sep 18, 2025 $0.00527
+1.90%
$5.31 million $261,584
Sep 17, 2025 $0.00518
-1.52%
$5.15 million $25,033
Sep 16, 2025 $0.00526
+6.09%
$5.26 million $461,921
Sep 15, 2025 $0.00549
+1.39%
$4.95 million $63,303