Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DGN Historical Data

DGN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16 $0.000431
+2.52%
$-- $3,723
Feb 9 $0.000442
+0.17%
$419,731 $1,042
Feb 2 $0.000439
-16.07%
$446,511 $9,106
Jan 26 $0.00045
-3.71%
$525,660 $12,450
Jan 19 $0.000482
-2.52%
$467,542 $11,007
Jan 12 $0.000546
-1.95%
$498,059 $7,598
Jan 5 $0.000516
-2.27%
$555,659 $31,822
Dec 29 $0.000568
+1.89%
$529,468 $26,035
Dec 22 $0.000518
-8.64%
$555,300 $2,544
Dec 8 $0.000591
-12.62%
$581,448 $7,785
Dec 1 $0.000714
-18.25%
$672,243 $28,927
Nov 24 $0.000877
-11.03%
$883,950 $9,601
Nov 17 $0.000838
-1.66%
$976,043 $21,774
Nov 10 $0.000703
-33.92%
$853,730 $19,245
Nov 3 $0.00105
+23.62%
$1.06 million $45,057
Oct 27 $0.00087
-47.45%
$840,433 $279,967
Oct 20 $0.00161
-12.27%
$1.66 million $47,607
Oct 13 $0.00175
-43.06%
$1.84 million $103,299
Oct 6 $0.00284
-1.87%
$3.06 million $256,272
Sep 29 $0.00297
+22.36%
$2.9 million $169,082
Sep 22 $0.00211
-27.70%
$2.42 million $130,738
Sep 15 $0.00391
-27.79%
$2.94 million $985,501
Sep 8 $0.00525
+6.52%
$5.41 million $229,370
Sep 1 $0.0048
-31.51%
$4.94 million $230,281
Aug 25 $0.00516
-27.97%
$7.06 million $250,756
Aug 18 $0.00813
-7.82%
$7.16 million $650,282
Aug 11 $0.00878
+22.22%
$8.78 million $965,565
Aug 4 $0.0052
+26.06%
$6.4 million $612,532
Jul 28 $0.00205
+28.56%
$3.7 million $761,152
Jul 21 $0.000925
-38.06%
$1.03 million $271,353
Download