Coinranking
Unizen Historical Data
ZCX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 7 AM | $0.00116 | -1.57% | ||
| Sep 5, 6 AM | $0.00113 | +20.11% | ||
| Sep 5, 5 AM | $0.000941 | +5.99% | ||
| Sep 5, 4 AM | $0.000894 | -0.16% | ||
| Sep 5, 3 AM | $0.000899 | -0.28% | ||
| Sep 5, 2 AM | $0.0009 | -18.04% | ||
| Sep 5, 1 AM | $0.0011 | +0.09% | ||
| Sep 5, 12 AM | $0.0011 | -0.02% | ||
| Sep 4, 11 PM | $0.0011 | -0.07% | ||
| Sep 4, 10 PM | $0.0011 | -0.21% | ||
| Sep 4, 9 PM | $0.0011 | -3.12% | ||
| Sep 4, 8 PM | $0.00114 | -0.23% | ||
| Sep 4, 7 PM | $0.00114 | +3.70% | ||
| Sep 4, 6 PM | $0.0011 | -20.30% | ||
| Sep 4, 5 PM | $0.00138 | +16.04% | ||
| Sep 4, 4 PM | $0.00121 | +1.60% | ||
| Sep 4, 3 PM | $0.00119 | -1.38% | ||
| Sep 4, 2 PM | $0.0012 | +0.92% | ||
| Sep 4, 1 PM | $0.00118 | +4.84% | ||
| Sep 4, 12 PM | $0.00113 | +0.72% | ||
| Sep 4, 11 AM | $0.00112 | -5.21% | ||
| Sep 4, 10 AM | $0.0012 | +18.77% | ||
| Sep 4, 9 AM | $0.00101 | +15.04% | ||
| Sep 4, 8 AM | $0.000877 | -3.43% | ||
| Sep 4, 7 AM | $0.000909 | +2.55% | ||
| Sep 4, 6 AM | $0.000886 | -2.53% | ||
| Sep 4, 5 AM | $0.000909 | -0.11% | ||
| Sep 4, 4 AM | $0.000908 | +0.10% | ||
| Sep 4, 3 AM | $0.000907 | +2.15% | ||
| Sep 4, 2 AM | $0.000887 | +2.20% | ||
| Sep 4, 1 AM | $0.000868 | +0.19% | ||
| Sep 4, 12 AM | $0.000866 | -0.01% | ||
| Sep 3, 11 PM | $0.000866 | +0.01% | ||
| Sep 3, 10 PM | $0.000866 | -0.04% | ||
| Sep 3, 9 PM | $0.000867 | -8.70% | ||
| Sep 3, 8 PM | $0.00096 | +1.58% | ||
| Sep 3, 7 PM | $0.000949 | +15.40% | ||
| Sep 3, 6 PM | $0.000823 | +0.11% | ||
| Sep 3, 5 PM | $0.000821 | +6.59% | ||
| Sep 3, 4 PM | $0.000771 | -16.89% | ||
| Sep 3, 3 PM | $0.000875 | -12.02% | ||
| Sep 3, 2 PM | $0.000996 | +1.81% | ||
| Sep 3, 1 PM | $0.000979 | +1.02% | ||
| Sep 3, 12 PM | $0.000969 | +6.08% | ||
| Sep 3, 11 AM | $0.000915 | -2.59% | ||
| Sep 3, 10 AM | $0.000939 | -1.82% | ||
| Sep 3, 9 AM | $0.000957 | -1.26% | ||
| Sep 3, 8 AM | $0.000969 | +3.26% | ||
| Sep 3, 7 AM | $0.000939 | -0.18% | ||
| Sep 3, 6 AM | $0.000942 | +2.48% | ||