Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unizen Historical Data

ZCX Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 12 PM $0.00255
-0.37%
$1.69 million $59,683
Apr 4, 11 AM $0.00256
+1.21%
$1.7 million $59,257
Apr 4, 10 AM $0.00252
-0.98%
$1.68 million $59,754
Apr 4, 9 AM $0.00255
+0.54%
$1.7 million $60,183
Apr 4, 8 AM $0.00252
-1.23%
$1.68 million $60,300
Apr 4, 7 AM $0.00256
+1.01%
$1.7 million $60,334
Apr 4, 6 AM $0.00255
+0.37%
$1.7 million $60,210
Apr 4, 5 AM $0.00254
-0.92%
$1.69 million $60,099
Apr 4, 4 AM $0.00257
+2.21%
$1.71 million $60,674
Apr 4, 3 AM $0.00251
+0.30%
$1.67 million $60,405
Apr 4, 2 AM $0.00251
+0.14%
$1.67 million $60,818
Apr 4, 1 AM $0.00251
-0.30%
$1.67 million $61,043
Apr 4, 12 AM $0.00251
+0.45%
$1.67 million $63,101
Apr 3, 11 PM $0.0025
+0.28%
$1.67 million $62,682
Apr 3, 10 PM $0.0025
+0.23%
$1.66 million $62,484
Apr 3, 9 PM $0.00249
+0.18%
$1.66 million $62,132
Apr 3, 8 PM $0.00249
-0.78%
$1.66 million $61,437
Apr 3, 7 PM $0.0025
-1.13%
$1.66 million $61,712
Apr 3, 6 PM $0.00253
-0.62%
$1.68 million $62,411
Apr 3, 5 PM $0.00253
-0.27%
$1.68 million $61,578
Apr 3, 4 PM $0.00253
+0.11%
$1.69 million $62,388
Apr 3, 3 PM $0.00254
-0.23%
$1.69 million $62,238
Apr 3, 2 PM $0.00255
+0.86%
$1.69 million $62,453
Apr 3, 1 PM $0.00251
-0.10%
$1.67 million $60,919
Apr 3, 12 PM $0.00252
-0.72%
$1.68 million $61,068
Apr 3, 11 AM $0.00254
+0.76%
$1.69 million $60,397
Apr 3, 10 AM $0.00251
-0.97%
$1.67 million $60,182
Apr 3, 9 AM $0.00254
+0.46%
$1.69 million $60,402
Apr 3, 8 AM $0.00253
+0.22%
$1.68 million $60,605
Apr 3, 7 AM $0.00251
-0.51%
$1.67 million $61,203
Apr 3, 6 AM $0.00252
+0.08%
$1.68 million $60,929
Apr 3, 5 AM $0.00252
+1.14%
$1.68 million $60,505
Apr 3, 4 AM $0.0025
+0.99%
$1.66 million $60,851
Apr 3, 3 AM $0.00248
-2.01%
$1.65 million $61,229
Apr 3, 2 AM $0.00249
-2.24%
$1.65 million $62,106
Apr 3, 1 AM $0.00257
+0.49%
$1.71 million $61,162
Apr 3, 12 AM $0.00256
+0.73%
$1.7 million $61,440
Apr 2, 11 PM $0.00254
-1.35%
$1.69 million $61,397
Apr 2, 10 PM $0.00258
+0.88%
$1.72 million $61,678
Apr 2, 9 PM $0.00257
-0.79%
$1.71 million $61,483
Apr 2, 8 PM $0.00259
+0.20%
$1.72 million $62,320
Apr 2, 7 PM $0.00259
+0.53%
$1.72 million $61,459
Apr 2, 6 PM $0.00258
+0.61%
$1.72 million $60,877
Apr 2, 5 PM $0.00256
-2.29%
$1.7 million $62,363
Apr 2, 4 PM $0.00261
+5.40%
$1.74 million $60,599
Apr 2, 3 PM $0.0026
+2.34%
$1.73 million $61,446
Apr 2, 2 PM $0.00253
+1.03%
$1.69 million $60,996
Apr 2, 1 PM $0.00251
-0.95%
$1.67 million $62,641
Apr 2, 12 PM $0.00248
-1.88%
$1.65 million $63,826
Apr 2, 11 AM $0.00253
+1.64%
$1.68 million $64,575