Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unizen Historical Data

ZCX Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 12 PM $0.0025
-3.60%
$1.66 million $60,838
Apr 6, 11 AM $0.0026
+2.99%
$1.73 million $60,876
Apr 6, 10 AM $0.00252
-0.11%
$1.68 million $59,050
Apr 6, 9 AM $0.00252
+3.24%
$1.68 million $59,078
Apr 6, 8 AM $0.00244
-1.67%
$1.62 million $58,869
Apr 6, 7 AM $0.00248
+0.05%
$1.65 million $58,657
Apr 6, 6 AM $0.00248
-0.10%
$1.65 million $59,290
Apr 6, 5 AM $0.00248
+1.99%
$1.65 million $59,571
Apr 6, 4 AM $0.00244
+0.06%
$1.62 million $59,657
Apr 6, 3 AM $0.00244
+0.07%
$1.62 million $59,667
Apr 6, 2 AM $0.00243
-0.08%
$1.62 million $60,000
Apr 6, 1 AM $0.00244
+0.08%
$1.62 million $60,506
Apr 6, 12 AM $0.00243
+0.11%
$1.62 million $60,294
Apr 5, 11 PM $0.00243
+0.39%
$1.62 million $61,268
Apr 5, 10 PM $0.00242
+0.93%
$1.61 million $61,028
Apr 5, 9 PM $0.0024
-1.48%
$1.6 million $62,529
Apr 5, 8 PM $0.00244
-0.09%
$1.62 million $63,672
Apr 5, 7 PM $0.00244
+0.38%
$1.62 million $63,943
Apr 5, 6 PM $0.00243
+0.29%
$1.62 million $64,365
Apr 5, 5 PM $0.00242
+1.16%
$1.61 million $64,403
Apr 5, 4 PM $0.0024
+1.64%
$1.6 million $64,574
Apr 5, 3 PM $0.00236
-0.94%
$1.57 million $64,559
Apr 5, 2 PM $0.00239
+1.54%
$1.59 million $64,535
Apr 5, 1 PM $0.00235
-0.36%
$1.56 million $64,059
Apr 5, 12 PM $0.00236
-5.14%
$1.57 million $60,752
Apr 5, 11 AM $0.0025
+0.20%
$1.66 million $61,140
Apr 5, 10 AM $0.00249
-0.30%
$1.66 million $60,479
Apr 5, 9 AM $0.0025
+0.17%
$1.66 million $60,137
Apr 5, 8 AM $0.0025
+0.19%
$1.66 million $59,726
Apr 5, 7 AM $0.00249
-0.38%
$1.66 million $60,035
Apr 5, 6 AM $0.00249
-0.78%
$1.65 million $60,141
Apr 5, 5 AM $0.00251
-0.07%
$1.67 million $60,896
Apr 5, 4 AM $0.00251
+0.87%
$1.67 million $60,752
Apr 5, 3 AM $0.00249
+0.00%
$1.65 million $60,445
Apr 5, 2 AM $0.00249
-0.49%
$1.65 million $60,318
Apr 5, 1 AM $0.0025
+2.53%
$1.66 million $59,833
Apr 5, 12 AM $0.00243
+0.09%
$1.62 million $59,831
Apr 4, 11 PM $0.00243
+0.18%
$1.62 million $59,659
Apr 4, 10 PM $0.00244
+2.41%
$1.62 million $58,821
Apr 4, 9 PM $0.00239
-3.83%
$1.59 million $59,357
Apr 4, 8 PM $0.00249
-0.73%
$1.65 million $59,880
Apr 4, 7 PM $0.00251
+0.69%
$1.67 million $59,719
Apr 4, 6 PM $0.00249
-0.77%
$1.66 million $59,960
Apr 4, 5 PM $0.00251
+0.55%
$1.67 million $59,708
Apr 4, 4 PM $0.00249
-0.90%
$1.66 million $59,284
Apr 4, 3 PM $0.00251
-1.45%
$1.67 million $59,048
Apr 4, 2 PM $0.00254
-0.74%
$1.69 million $59,249
Apr 4, 1 PM $0.00255
+0.12%
$1.7 million $59,411
Apr 4, 12 PM $0.00255
-0.37%
$1.69 million $59,683
Apr 4, 11 AM $0.00256
+1.21%
$1.7 million $59,257