Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unizen Historical Data

ZCX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $0.0147
+2.81%
$9.59 million $134,244
Oct 11, 2025 $0.0143
+1.78%
$9.33 million $142,972
Oct 10, 2025 $0.0141
-14.53%
$9.16 million $248,575
Oct 9, 2025 $0.0165
+0.52%
$10.72 million $120,745
Oct 8, 2025 $0.0164
-3.42%
$10.67 million $146,160
Oct 7, 2025 $0.017
-2.37%
$11.04 million $152,230
Oct 6, 2025 $0.0174
-1.41%
$11.31 million $131,420
Oct 5, 2025 $0.0176
+2.82%
$11.47 million $199,447
Oct 4, 2025 $0.0171
-7.84%
$11.15 million $127,757
Oct 3, 2025 $0.0187
+3.95%
$12.1 million $233,250
Oct 2, 2025 $0.018
+2.70%
$11.72 million $433,238
Oct 1, 2025 $0.0177
+3.59%
$11.41 million $139,293
Sep 30, 2025 $0.017
+7.03%
$11.14 million $173,062
Sep 29, 2025 $0.0159
-0.46%
$10.37 million $176,280
Sep 28, 2025 $0.0149
+0.56%
$10.41 million $106,412
Sep 27, 2025 $0.0148
-2.02%
$9.65 million $106,986
Sep 26, 2025 $0.0151
-3.91%
$9.85 million $200,859
Sep 25, 2025 $0.0158
-3.27%
$10.26 million $389,064
Sep 24, 2025 $0.0163
+2.83%
$10.62 million $343,308
Sep 23, 2025 $0.0158
-1.45%
$10.27 million $269,590
Sep 22, 2025 $0.016
-4.07%
$10.42 million $503,730
Sep 21, 2025 $0.0167
-1.28%
$10.86 million $311,685
Sep 20, 2025 $0.0169
-7.52%
$11.03 million $427,110
Sep 19, 2025 $0.0183
-6.07%
$11.92 million $422,154
Sep 18, 2025 $0.0196
+1.22%
$12.69 million $540,571
Sep 17, 2025 $0.0198
+12.47%
$12.59 million $856,343
Sep 16, 2025 $0.0176
+4.20%
$11.46 million $329,235
Sep 15, 2025 $0.0169
-10.12%
$11 million $793,859
Sep 14, 2025 $0.0187
-6.92%
$12.3 million $528,893
Sep 13, 2025 $0.0201
-0.54%
$13.09 million $788,534
Sep 12, 2025 $0.0202
+0.07%
$13.16 million $1.48 million
Sep 11, 2025 $0.0202
+0.46%
$13.15 million $1.57 million
Sep 10, 2025 $0.0201
+5.42%
$13.09 million $1.38 million
Sep 9, 2025 $0.0191
+8.35%
$12.42 million $934,376
Sep 8, 2025 $0.0176
+4.98%
$11.46 million $860,686
Sep 7, 2025 $0.0168
-0.53%
$10.92 million $392,223
Sep 6, 2025 $0.0169
+0.24%
$11.05 million $337,638
Sep 5, 2025 $0.0168
-9.59%
$11.05 million $1.2 million
Sep 4, 2025 $0.0186
-5.99%
$12.11 million $1.05 million
Sep 3, 2025 $0.0199
-2.04%
$12.88 million $851,936
Sep 2, 2025 $0.0203
-0.11%
$13.21 million $1.54 million
Sep 1, 2025 $0.0203
-7.39%
$13.22 million $1.41 million
Aug 31, 2025 $0.0219
-1.96%
$14.28 million $1.99 million
Aug 30, 2025 $0.0221
+0.52%
$14.52 million $1.45 million
Aug 29, 2025 $0.022
-7.91%
$14.33 million $2.15 million
Aug 28, 2025 $0.0239
-4.30%
$15.56 million $1.69 million
Aug 27, 2025 $0.0241
-1.28%
$16.26 million $1.26 million
Aug 26, 2025 $0.0242
+11.00%
$15.87 million $2.6 million
Aug 25, 2025 $0.022
+1.26%
$13.73 million $3.41 million
Aug 24, 2025 $0.0217
-9.27%
$13.68 million $2.68 million