Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unizen Historical Data

ZCX Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 3 PM $0.00272
+0.38%
$1.81 million $70,453
Apr 10, 2 PM $0.00265
+0.80%
$1.77 million $70,745
Apr 10, 1 PM $0.00263
-0.17%
$1.75 million $69,897
Apr 10, 12 PM $0.00264
-0.75%
$1.75 million $71,072
Apr 10, 11 AM $0.00265
+0.05%
$1.76 million $69,711
Apr 10, 10 AM $0.00265
+0.21%
$1.76 million $70,054
Apr 10, 9 AM $0.00264
-0.56%
$1.76 million $70,065
Apr 10, 8 AM $0.00266
-2.22%
$1.77 million $68,985
Apr 10, 7 AM $0.00272
+0.12%
$1.81 million $67,514
Apr 10, 6 AM $0.00272
+0.03%
$1.81 million $67,325
Apr 10, 5 AM $0.00272
-0.26%
$1.81 million $67,515
Apr 10, 4 AM $0.00272
-0.53%
$1.81 million $70,269
Apr 10, 3 AM $0.00274
-0.49%
$1.82 million $69,761
Apr 10, 2 AM $0.00275
+0.20%
$1.83 million $66,790
Apr 10, 1 AM $0.00274
+0.79%
$1.83 million $66,213
Apr 10, 12 AM $0.00274
-0.92%
$1.82 million $56,757
Apr 9, 11 PM $0.00273
-2.08%
$1.82 million $56,687
Apr 9, 10 PM $0.00279
+4.66%
$1.86 million $66,018
Apr 9, 9 PM $0.00267
-0.42%
$1.78 million $62,894
Apr 9, 8 PM $0.00269
+2.52%
$1.79 million $63,516
Apr 9, 7 PM $0.00262
-0.03%
$1.75 million $64,017
Apr 9, 6 PM $0.00262
-0.33%
$1.74 million $66,829
Apr 9, 5 PM $0.00263
+0.22%
$1.75 million $67,605
Apr 9, 4 PM $0.00262
-0.26%
$1.75 million $67,426
Apr 9, 3 PM $0.00263
+3.75%
$1.75 million $67,451
Apr 9, 2 PM $0.00254
-1.34%
$1.69 million $68,310
Apr 9, 1 PM $0.00257
-0.44%
$1.71 million $69,386
Apr 9, 12 PM $0.00258
+0.21%
$1.72 million $67,827
Apr 9, 11 AM $0.00258
-1.05%
$1.71 million $62,903
Apr 9, 10 AM $0.0026
+1.35%
$1.73 million $67,818
Apr 9, 9 AM $0.00257
+0.12%
$1.71 million $68,133
Apr 9, 8 AM $0.00257
-1.78%
$1.71 million $68,308
Apr 9, 7 AM $0.00261
-0.20%
$1.74 million $69,300
Apr 9, 6 AM $0.00262
-0.08%
$1.74 million $70,012
Apr 9, 5 AM $0.00262
-3.64%
$1.74 million $71,393
Apr 9, 4 AM $0.00272
-1.40%
$1.81 million $68,960
Apr 9, 3 AM $0.00276
-2.73%
$1.84 million $69,802
Apr 9, 2 AM $0.00284
+0.50%
$1.89 million $69,811
Apr 9, 1 AM $0.00282
-0.23%
$1.88 million $69,962
Apr 9, 12 AM $0.00283
+0.00%
$1.88 million $70,010
Apr 8, 11 PM $0.00283
+1.26%
$1.88 million $70,154
Apr 8, 10 PM $0.00279
+1.21%
$1.86 million $70,931
Apr 8, 9 PM $0.00276
+0.70%
$1.84 million $71,309
Apr 8, 8 PM $0.00277
+0.43%
$1.84 million $71,417
Apr 8, 7 PM $0.00277
+6.36%
$1.84 million $71,078
Apr 8, 6 PM $0.0026
-0.14%
$1.73 million $66,521
Apr 8, 5 PM $0.00262
+1.75%
$1.74 million $64,916
Apr 8, 4 PM $0.00257
-0.03%
$1.71 million $64,955
Apr 8, 3 PM $0.00257
-0.16%
$1.71 million $65,502
Apr 8, 2 PM $0.00258
+0.00%
$1.72 million $64,655