Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unizen Historical Data

ZCX Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 5 PM $0.00262
+0.02%
$1.74 million $57,812
Apr 12, 4 PM $0.00262
+0.00%
$1.74 million $57,913
Apr 12, 3 PM $0.00262
-0.05%
$1.74 million $58,494
Apr 12, 2 PM $0.00262
-1.26%
$1.74 million $58,659
Apr 12, 1 PM $0.00266
+0.39%
$1.77 million $58,490
Apr 12, 12 PM $0.00263
-0.11%
$1.75 million $58,963
Apr 12, 11 AM $0.00264
-0.17%
$1.76 million $58,409
Apr 12, 10 AM $0.00265
-0.37%
$1.76 million $59,887
Apr 12, 9 AM $0.00266
-0.12%
$1.77 million $60,116
Apr 12, 8 AM $0.00267
+1.11%
$1.77 million $61,139
Apr 12, 7 AM $0.00263
-0.96%
$1.75 million $61,250
Apr 12, 6 AM $0.00265
-0.39%
$1.76 million $61,662
Apr 12, 5 AM $0.00266
-0.25%
$1.77 million $61,055
Apr 12, 4 AM $0.00267
+0.01%
$1.77 million $60,402
Apr 12, 3 AM $0.00267
-0.11%
$1.77 million $60,063
Apr 12, 2 AM $0.00267
+0.91%
$1.77 million $58,652
Apr 12, 1 AM $0.00264
-0.86%
$1.76 million $58,622
Apr 12, 12 AM $0.00267
-1.23%
$1.77 million $58,750
Apr 11, 11 PM $0.0027
+0.14%
$1.8 million $59,807
Apr 11, 10 PM $0.0027
-0.37%
$1.79 million $60,488
Apr 11, 9 PM $0.00271
-0.68%
$1.8 million $60,578
Apr 11, 8 PM $0.00272
+2.62%
$1.81 million $60,448
Apr 11, 7 PM $0.00265
+0.31%
$1.77 million $60,219
Apr 11, 6 PM $0.00266
+0.28%
$1.77 million $60,254
Apr 11, 5 PM $0.00264
-1.73%
$1.75 million $59,312
Apr 11, 4 PM $0.00267
-2.39%
$1.78 million $59,585
Apr 11, 3 PM $0.00273
+3.72%
$1.82 million $58,871
Apr 11, 2 PM $0.00263
-0.89%
$1.75 million $58,694
Apr 11, 1 PM $0.00266
+1.48%
$1.77 million $58,452
Apr 11, 12 PM $0.00262
-0.10%
$1.75 million $58,070
Apr 11, 11 AM $0.00263
-1.37%
$1.75 million $60,340
Apr 11, 10 AM $0.00267
-0.21%
$1.77 million $59,773
Apr 11, 9 AM $0.00267
+0.51%
$1.78 million $58,865
Apr 11, 8 AM $0.00265
+0.24%
$1.77 million $58,767
Apr 11, 7 AM $0.00264
-0.91%
$1.76 million $59,358
Apr 11, 6 AM $0.00273
+3.39%
$1.81 million $59,196
Apr 11, 5 AM $0.00264
-0.99%
$1.76 million $59,955
Apr 11, 4 AM $0.00266
+0.14%
$1.77 million $59,731
Apr 11, 3 AM $0.00266
-0.13%
$1.77 million $64,168
Apr 11, 2 AM $0.0027
-0.53%
$1.8 million $66,223
Apr 11, 1 AM $0.00272
+0.80%
$1.81 million $66,698
Apr 11, 12 AM $0.00269
+0.95%
$1.79 million $66,929
Apr 10, 11 PM $0.00268
-1.04%
$1.78 million $67,045
Apr 10, 10 PM $0.00271
-0.23%
$1.8 million $66,546
Apr 10, 9 PM $0.00271
+1.08%
$1.8 million $65,923
Apr 10, 8 PM $0.00268
+0.38%
$1.79 million $65,167
Apr 10, 7 PM $0.00267
-0.11%
$1.78 million $64,909
Apr 10, 6 PM $0.00268
-0.14%
$1.78 million $64,567
Apr 10, 5 PM $0.00267
-0.16%
$1.78 million $69,427
Apr 10, 4 PM $0.00268
-1.73%
$1.78 million $69,806