Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unizen Historical Data

ZCX Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 6 PM $0.0029
-0.38%
$1.93 million $66,647
Apr 14, 5 PM $0.00291
-0.22%
$1.94 million $66,278
Apr 14, 4 PM $0.00292
-1.10%
$1.94 million $65,022
Apr 14, 3 PM $0.00294
-0.38%
$1.96 million $69,674
Apr 14, 2 PM $0.00296
+0.00%
$1.97 million $68,916
Apr 14, 1 PM $0.00296
-0.19%
$1.97 million $69,272
Apr 14, 12 PM $0.00296
+0.02%
$1.97 million $68,990
Apr 14, 11 AM $0.00296
-0.13%
$1.97 million $68,767
Apr 14, 10 AM $0.00296
-0.04%
$1.97 million $68,622
Apr 14, 9 AM $0.00297
+3.16%
$1.97 million $64,673
Apr 14, 8 AM $0.00287
+0.08%
$1.91 million $61,363
Apr 14, 7 AM $0.00287
-0.77%
$1.91 million $61,746
Apr 14, 6 AM $0.00289
-0.18%
$1.92 million $57,944
Apr 14, 5 AM $0.0029
-0.58%
$1.93 million $57,859
Apr 14, 4 AM $0.00291
+0.23%
$1.94 million $58,484
Apr 14, 3 AM $0.0029
-0.16%
$1.93 million $58,763
Apr 14, 2 AM $0.00291
-0.54%
$1.94 million $58,733
Apr 14, 1 AM $0.00292
+0.34%
$1.94 million $58,575
Apr 14, 12 AM $0.00291
+0.17%
$1.94 million $59,146
Apr 13, 11 PM $0.0029
+3.57%
$1.93 million $58,861
Apr 13, 10 PM $0.0028
-0.53%
$1.86 million $59,106
Apr 13, 9 PM $0.00281
+1.15%
$1.87 million $58,766
Apr 13, 8 PM $0.00278
-0.88%
$1.85 million $58,995
Apr 13, 7 PM $0.00281
+5.71%
$1.87 million $58,397
Apr 13, 6 PM $0.00265
+0.53%
$1.76 million $58,334
Apr 13, 5 PM $0.00264
+0.28%
$1.75 million $58,159
Apr 13, 4 PM $0.00263
-0.19%
$1.75 million $58,106
Apr 13, 3 PM $0.00263
+0.00%
$1.75 million $54,470
Apr 13, 2 PM $0.00263
+2.55%
$1.75 million $54,558
Apr 13, 1 PM $0.00258
-0.31%
$1.71 million $54,849
Apr 13, 12 PM $0.00258
-0.30%
$1.71 million $55,063
Apr 13, 11 AM $0.00258
-0.11%
$1.72 million $55,230
Apr 13, 10 AM $0.00259
-0.06%
$1.72 million $54,545
Apr 13, 9 AM $0.00257
-0.41%
$1.71 million $55,292
Apr 13, 8 AM $0.00258
+0.70%
$1.72 million $55,138
Apr 13, 7 AM $0.00258
+0.02%
$1.72 million $54,863
Apr 13, 6 AM $0.00258
+0.15%
$1.72 million $54,762
Apr 13, 5 AM $0.00258
-1.50%
$1.71 million $54,828
Apr 13, 4 AM $0.00261
+0.52%
$1.74 million $55,776
Apr 13, 3 AM $0.0026
+0.86%
$1.73 million $55,494
Apr 13, 2 AM $0.00257
-3.40%
$1.71 million $55,240
Apr 13, 1 AM $0.00266
+1.72%
$1.77 million $54,892
Apr 13, 12 AM $0.00262
+0.23%
$1.74 million $54,448
Apr 12, 11 PM $0.00261
-0.45%
$1.74 million $54,743
Apr 12, 10 PM $0.00262
+0.04%
$1.75 million $54,842
Apr 12, 9 PM $0.00263
+0.04%
$1.75 million $55,272
Apr 12, 8 PM $0.00262
-0.02%
$1.75 million $55,835
Apr 12, 7 PM $0.00263
-0.02%
$1.75 million $56,259
Apr 12, 6 PM $0.00263
+0.13%
$1.75 million $56,415
Apr 12, 5 PM $0.00262
+0.02%
$1.74 million $57,812