Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unizen Historical Data

ZCX Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 10 PM $0.00291
-0.06%
$1.93 million $65,195
Apr 18, 9 PM $0.00291
-0.47%
$1.94 million $65,422
Apr 18, 8 PM $0.00291
-0.18%
$1.93 million $66,142
Apr 18, 7 PM $0.00291
-1.12%
$1.94 million $66,885
Apr 18, 6 PM $0.00294
+1.06%
$1.96 million $66,760
Apr 18, 5 PM $0.00291
+1.50%
$1.94 million $66,914
Apr 18, 4 PM $0.00287
-0.10%
$1.91 million $66,919
Apr 18, 3 PM $0.00287
+0.49%
$1.91 million $66,918
Apr 18, 2 PM $0.00286
-0.24%
$1.9 million $67,777
Apr 18, 1 PM $0.00287
+0.10%
$1.91 million $67,338
Apr 18, 12 PM $0.00286
-1.49%
$1.9 million $70,768
Apr 18, 11 AM $0.00291
-1.96%
$1.93 million $70,444
Apr 18, 10 AM $0.00297
+0.33%
$1.97 million $68,548
Apr 18, 9 AM $0.00296
-1.35%
$1.97 million $67,804
Apr 18, 8 AM $0.00303
-1.28%
$2.01 million $66,764
Apr 18, 7 AM $0.00306
-0.55%
$2.03 million $68,266
Apr 18, 6 AM $0.00307
-0.21%
$2.05 million $68,797
Apr 18, 5 AM $0.00308
+1.36%
$2.05 million $68,722
Apr 18, 4 AM $0.00304
-4.03%
$2.02 million $68,575
Apr 18, 3 AM $0.00317
+0.46%
$2.11 million $68,370
Apr 18, 2 AM $0.00314
-0.09%
$2.09 million $68,543
Apr 18, 1 AM $0.00316
+0.44%
$2.1 million $68,462
Apr 18, 12 AM $0.00316
+0.99%
$2.1 million $68,733
Apr 17, 11 PM $0.00314
+0.00%
$2.09 million $68,680
Apr 17, 10 PM $0.00314
+0.00%
$2.09 million $68,908
Apr 17, 9 PM $0.00314
-0.34%
$2.09 million $68,177
Apr 17, 8 PM $0.00314
+0.86%
$2.09 million $70,945
Apr 17, 7 PM $0.00312
-1.46%
$2.07 million $70,900
Apr 17, 6 PM $0.00316
-0.04%
$2.1 million $70,926
Apr 17, 5 PM $0.00316
-0.10%
$2.1 million $70,129
Apr 17, 4 PM $0.00317
+0.21%
$2.11 million $73,070
Apr 17, 3 PM $0.00316
+1.34%
$2.1 million $76,277
Apr 17, 2 PM $0.00312
-0.57%
$2.08 million $75,119
Apr 17, 1 PM $0.00314
+3.55%
$2.09 million $80,576
Apr 17, 12 PM $0.00303
-0.09%
$2.02 million $80,735
Apr 17, 11 AM $0.00304
+1.51%
$2.02 million $81,221
Apr 17, 10 AM $0.00299
-0.25%
$1.99 million $79,951
Apr 17, 9 AM $0.003
-0.08%
$1.99 million $80,432
Apr 17, 8 AM $0.003
-3.36%
$2 million $81,458
Apr 17, 7 AM $0.0031
+1.47%
$2.07 million $79,565
Apr 17, 6 AM $0.00306
-0.05%
$2.04 million $79,466
Apr 17, 5 AM $0.00306
+1.09%
$2.04 million $79,919
Apr 17, 4 AM $0.00304
-1.56%
$2.02 million $79,545
Apr 17, 3 AM $0.00309
+1.65%
$2.05 million $78,910
Apr 17, 2 AM $0.00304
-0.55%
$2.02 million $78,974
Apr 17, 1 AM $0.00305
-0.85%
$2.03 million $78,523
Apr 17, 12 AM $0.00308
+0.45%
$2.05 million $77,909
Apr 16, 11 PM $0.00307
-0.10%
$2.04 million $77,629
Apr 16, 10 PM $0.00307
+0.81%
$2.04 million $77,877
Apr 16, 9 PM $0.00305
+0.15%
$2.03 million $78,095