Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unizen Historical Data

ZCX Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 12 AM $0.00286
-1.13%
$1.9 million $61,061
Apr 20, 11 PM $0.00286
-0.13%
$1.91 million $61,271
Apr 20, 10 PM $0.00287
-0.53%
$1.91 million $61,971
Apr 20, 9 PM $0.00288
-0.21%
$1.92 million $62,698
Apr 20, 8 PM $0.00289
-0.57%
$1.92 million $61,439
Apr 20, 7 PM $0.0029
+0.70%
$1.93 million $61,412
Apr 20, 6 PM $0.0029
+0.49%
$1.93 million $61,780
Apr 20, 5 PM $0.00289
+0.20%
$1.92 million $61,765
Apr 20, 4 PM $0.00288
+0.49%
$1.92 million $59,808
Apr 20, 3 PM $0.00287
-0.40%
$1.91 million $59,599
Apr 20, 2 PM $0.00288
-0.77%
$1.92 million $59,100
Apr 20, 1 PM $0.00292
+0.29%
$1.94 million $58,853
Apr 20, 12 PM $0.00291
+0.52%
$1.94 million $59,505
Apr 20, 11 AM $0.00291
+0.52%
$1.94 million $59,253
Apr 20, 10 AM $0.0029
-0.01%
$1.93 million $59,533
Apr 20, 9 AM $0.0029
+1.75%
$1.93 million $59,160
Apr 20, 8 AM $0.00285
-2.69%
$1.9 million $58,503
Apr 20, 7 AM $0.00294
+5.06%
$1.96 million $58,464
Apr 20, 6 AM $0.0028
-0.03%
$1.86 million $56,915
Apr 20, 5 AM $0.0028
-1.47%
$1.86 million $56,583
Apr 20, 4 AM $0.00284
+2.90%
$1.89 million $56,178
Apr 20, 3 AM $0.00274
-0.85%
$1.82 million $55,769
Apr 20, 2 AM $0.00276
+0.00%
$1.84 million $56,457
Apr 20, 1 AM $0.00276
-0.02%
$1.84 million $56,217
Apr 20, 12 AM $0.00277
-1.42%
$1.84 million $55,154
Apr 19, 11 PM $0.00281
+0.35%
$1.87 million $54,715
Apr 19, 10 PM $0.0028
+0.05%
$1.86 million $54,561
Apr 19, 9 PM $0.00279
-1.36%
$1.86 million $54,481
Apr 19, 8 PM $0.00283
-0.42%
$1.88 million $54,815
Apr 19, 7 PM $0.00284
+0.43%
$1.89 million $54,618
Apr 19, 6 PM $0.00284
+0.55%
$1.89 million $54,371
Apr 19, 5 PM $0.00283
+1.26%
$1.88 million $54,414
Apr 19, 4 PM $0.0028
-0.05%
$1.86 million $55,447
Apr 19, 3 PM $0.00284
-0.34%
$1.89 million $55,876
Apr 19, 2 PM $0.00286
+1.97%
$1.9 million $55,703
Apr 19, 1 PM $0.0028
-1.33%
$1.86 million $56,377
Apr 19, 12 PM $0.00284
+0.78%
$1.89 million $56,291
Apr 19, 11 AM $0.00282
-0.68%
$1.88 million $56,865
Apr 19, 10 AM $0.00283
-0.04%
$1.89 million $58,895
Apr 19, 9 AM $0.00284
-0.87%
$1.89 million $59,516
Apr 19, 8 AM $0.00286
+0.19%
$1.9 million $60,217
Apr 19, 7 AM $0.00286
+0.47%
$1.9 million $60,551
Apr 19, 6 AM $0.00284
-0.30%
$1.89 million $61,101
Apr 19, 5 AM $0.00285
-0.19%
$1.89 million $61,192
Apr 19, 4 AM $0.00285
+0.01%
$1.9 million $61,348
Apr 19, 3 AM $0.00285
+0.03%
$1.9 million $62,720
Apr 19, 2 AM $0.00285
+0.12%
$1.9 million $61,809
Apr 19, 1 AM $0.00285
-0.36%
$1.89 million $62,206
Apr 19, 12 AM $0.00286
-1.85%
$1.9 million $62,445
Apr 18, 11 PM $0.00291
+0.13%
$1.94 million $63,190