Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unizen Historical Data

ZCX Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 1 AM $0.00296
-0.01%
$1.97 million $70,184
Apr 23, 12 AM $0.00295
+0.71%
$1.96 million $69,793
Apr 22, 11 PM $0.00293
-0.12%
$1.95 million $69,277
Apr 22, 10 PM $0.00294
-0.79%
$1.95 million $69,360
Apr 22, 9 PM $0.00296
+1.05%
$1.97 million $69,929
Apr 22, 8 PM $0.00294
-1.78%
$1.95 million $68,424
Apr 22, 7 PM $0.00299
+0.27%
$1.99 million $67,685
Apr 22, 6 PM $0.00299
+4.92%
$1.99 million $66,297
Apr 22, 5 PM $0.00284
+0.85%
$1.89 million $65,510
Apr 22, 4 PM $0.00282
-4.61%
$1.88 million $65,369
Apr 22, 3 PM $0.00295
+3.54%
$1.97 million $64,097
Apr 22, 2 PM $0.00285
+1.80%
$1.9 million $63,972
Apr 22, 1 PM $0.0028
-0.63%
$1.86 million $64,445
Apr 22, 12 PM $0.0028
+0.16%
$1.86 million $64,135
Apr 22, 11 AM $0.00279
-2.30%
$1.86 million $63,940
Apr 22, 10 AM $0.00286
+0.01%
$1.9 million $63,374
Apr 22, 9 AM $0.00286
+2.02%
$1.9 million $62,894
Apr 22, 8 AM $0.0028
-0.92%
$1.86 million $63,242
Apr 22, 7 AM $0.00283
+0.03%
$1.88 million $63,080
Apr 22, 6 AM $0.00282
+0.03%
$1.88 million $63,529
Apr 22, 5 AM $0.00282
+0.22%
$1.88 million $64,396
Apr 22, 4 AM $0.00283
+0.73%
$1.88 million $66,244
Apr 22, 3 AM $0.00281
+1.09%
$1.87 million $66,561
Apr 22, 2 AM $0.00278
-0.28%
$1.85 million $69,307
Apr 22, 1 AM $0.00278
+1.44%
$1.85 million $70,393
Apr 22, 12 AM $0.00274
-1.57%
$1.83 million $70,931
Apr 21, 11 PM $0.00279
-0.29%
$1.85 million $70,857
Apr 21, 10 PM $0.00279
+0.59%
$1.86 million $70,658
Apr 21, 9 PM $0.00279
-0.58%
$1.86 million $69,950
Apr 21, 8 PM $0.00281
+0.12%
$1.87 million $70,276
Apr 21, 7 PM $0.0028
+0.50%
$1.86 million $70,547
Apr 21, 6 PM $0.00278
-0.96%
$1.85 million $70,305
Apr 21, 5 PM $0.00281
+1.54%
$1.87 million $70,018
Apr 21, 4 PM $0.00276
-0.84%
$1.84 million $70,868
Apr 21, 3 PM $0.00279
-0.64%
$1.85 million $70,044
Apr 21, 2 PM $0.0028
-0.04%
$1.87 million $69,624
Apr 21, 1 PM $0.00281
+1.08%
$1.87 million $68,300
Apr 21, 12 PM $0.00278
-1.48%
$1.85 million $68,262
Apr 21, 11 AM $0.00282
+0.89%
$1.87 million $68,121
Apr 21, 10 AM $0.00279
-0.08%
$1.86 million $68,028
Apr 21, 9 AM $0.00279
-2.71%
$1.86 million $68,469
Apr 21, 8 AM $0.00287
+2.48%
$1.91 million $69,009
Apr 21, 7 AM $0.0028
+2.00%
$1.86 million $68,843
Apr 21, 6 AM $0.00275
+0.98%
$1.83 million $69,501
Apr 21, 5 AM $0.00272
-6.31%
$1.81 million $68,228
Apr 21, 4 AM $0.0029
-0.05%
$1.93 million $65,900
Apr 21, 3 AM $0.00291
+1.92%
$1.93 million $65,761
Apr 21, 2 AM $0.00286
+0.14%
$1.9 million $61,275
Apr 21, 1 AM $0.00286
+0.24%
$1.9 million $60,554
Apr 21, 12 AM $0.00286
-1.13%
$1.9 million $61,061