Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unizen Historical Data

ZCX Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2 AM $0.00294
-3.61%
$1.96 million $98,795
Apr 25, 1 AM $0.00305
-0.07%
$2.03 million $90,092
Apr 25, 12 AM $0.00305
-0.10%
$2.03 million $88,941
Apr 24, 11 PM $0.00305
-0.02%
$2.03 million $87,837
Apr 24, 10 PM $0.00306
-0.10%
$2.03 million $87,600
Apr 24, 9 PM $0.00306
-1.49%
$2.03 million $87,743
Apr 24, 8 PM $0.0031
+0.09%
$2.06 million $76,092
Apr 24, 7 PM $0.0031
-0.34%
$2.06 million $75,876
Apr 24, 6 PM $0.00311
+0.52%
$2.07 million $80,970
Apr 24, 5 PM $0.0031
+0.65%
$2.06 million $80,788
Apr 24, 4 PM $0.00308
-1.08%
$2.05 million $81,253
Apr 24, 3 PM $0.00311
+0.32%
$2.07 million $79,466
Apr 24, 2 PM $0.0031
-0.12%
$2.07 million $77,611
Apr 24, 1 PM $0.00311
+2.99%
$2.07 million $78,528
Apr 24, 12 PM $0.00302
+2.52%
$2.01 million $75,625
Apr 24, 11 AM $0.00295
-0.77%
$1.96 million $74,637
Apr 24, 10 AM $0.00298
-0.78%
$1.98 million $74,909
Apr 24, 9 AM $0.003
-1.25%
$2 million $76,035
Apr 24, 8 AM $0.00304
+0.13%
$2.02 million $71,040
Apr 24, 7 AM $0.00303
-0.22%
$2.02 million $70,085
Apr 24, 6 AM $0.00304
-0.33%
$2.02 million $71,166
Apr 24, 5 AM $0.00305
-1.31%
$2.03 million $72,043
Apr 24, 4 AM $0.00309
+2.45%
$2.06 million $72,381
Apr 24, 3 AM $0.00302
+0.65%
$2.01 million $67,639
Apr 24, 2 AM $0.00297
-0.75%
$1.98 million $67,762
Apr 24, 1 AM $0.00299
-0.38%
$1.99 million $68,413
Apr 24, 12 AM $0.00301
-0.22%
$2 million $68,952
Apr 23, 11 PM $0.00302
+0.46%
$2.01 million $72,205
Apr 23, 10 PM $0.00301
+0.33%
$2 million $71,957
Apr 23, 9 PM $0.003
-0.16%
$2 million $71,421
Apr 23, 8 PM $0.003
+0.74%
$2 million $72,832
Apr 23, 7 PM $0.00297
-2.48%
$1.98 million $73,050
Apr 23, 6 PM $0.00304
+0.41%
$2.02 million $71,616
Apr 23, 5 PM $0.00304
-1.13%
$2.02 million $70,878
Apr 23, 4 PM $0.00307
-0.12%
$2.04 million $69,702
Apr 23, 3 PM $0.00307
+0.38%
$2.04 million $71,822
Apr 23, 2 PM $0.00306
-1.17%
$2.04 million $72,636
Apr 23, 1 PM $0.00308
+1.71%
$2.05 million $72,673
Apr 23, 12 PM $0.00303
-0.56%
$2.02 million $72,563
Apr 23, 11 AM $0.00305
-1.03%
$2.03 million $72,771
Apr 23, 10 AM $0.00307
+0.24%
$2.04 million $73,349
Apr 23, 9 AM $0.00305
-0.41%
$2.03 million $71,657
Apr 23, 8 AM $0.00307
-0.08%
$2.04 million $71,514
Apr 23, 7 AM $0.00307
+3.34%
$2.04 million $71,896
Apr 23, 6 AM $0.00293
+1.20%
$1.95 million $69,634
Apr 23, 5 AM $0.00289
-2.10%
$1.92 million $69,397
Apr 23, 4 AM $0.00295
+0.27%
$1.97 million $70,218
Apr 23, 3 AM $0.00295
+3.58%
$1.96 million $70,144
Apr 23, 2 AM $0.00284
-3.82%
$1.89 million $70,903
Apr 23, 1 AM $0.00296
-0.01%
$1.97 million $70,184