Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unizen Historical Data

ZCX Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 6 AM $0.0015
-9.08%
$1 million $242,541
Apr 29, 5 AM $0.00165
-2.11%
$1.1 million $234,836
Apr 29, 4 AM $0.00169
-3.87%
$1.12 million $234,785
Apr 29, 3 AM $0.00176
+1.24%
$1.17 million $235,664
Apr 29, 2 AM $0.00174
-0.34%
$1.15 million $235,726
Apr 29, 1 AM $0.00174
+0.22%
$1.16 million $237,719
Apr 29, 12 AM $0.00175
+0.76%
$1.16 million $241,990
Apr 28, 11 PM $0.00173
-0.79%
$1.15 million $244,933
Apr 28, 10 PM $0.00174
-0.36%
$1.16 million $245,832
Apr 28, 9 PM $0.00175
+0.13%
$1.16 million $252,604
Apr 28, 8 PM $0.00174
-0.02%
$1.16 million $259,055
Apr 28, 7 PM $0.00174
-1.42%
$1.16 million $262,586
Apr 28, 6 PM $0.00177
+1.20%
$1.18 million $252,458
Apr 28, 5 PM $0.00175
-0.83%
$1.16 million $264,210
Apr 28, 4 PM $0.00176
+0.38%
$1.17 million $258,797
Apr 28, 3 PM $0.00176
-1.87%
$1.17 million $256,464
Apr 28, 2 PM $0.00179
+2.06%
$1.19 million $252,603
Apr 28, 1 PM $0.00175
+3.83%
$1.17 million $251,793
Apr 28, 12 PM $0.00168
-9.89%
$1.12 million $241,713
Apr 28, 11 AM $0.00187
-2.34%
$1.25 million $208,239
Apr 28, 10 AM $0.00192
-1.08%
$1.28 million $204,943
Apr 28, 9 AM $0.00195
-2.32%
$1.29 million $218,891
Apr 28, 8 AM $0.00199
-3.07%
$1.32 million $196,517
Apr 28, 7 AM $0.00205
+0.61%
$1.37 million $188,850
Apr 28, 6 AM $0.00205
+0.64%
$1.36 million $185,977
Apr 28, 5 AM $0.00204
-2.21%
$1.36 million $180,263
Apr 28, 4 AM $0.00209
-4.33%
$1.39 million $168,557
Apr 28, 3 AM $0.00219
-0.49%
$1.46 million $156,055
Apr 28, 2 AM $0.0022
-0.06%
$1.46 million $154,120
Apr 28, 1 AM $0.0022
+0.53%
$1.47 million $150,784
Apr 28, 12 AM $0.00219
+1.63%
$1.46 million $145,013
Apr 27, 11 PM $0.00216
+1.08%
$1.44 million $143,244
Apr 27, 10 PM $0.00215
-8.51%
$1.43 million $141,644
Apr 27, 9 PM $0.00235
-6.75%
$1.56 million $134,290
Apr 27, 8 PM $0.00252
-1.66%
$1.68 million $125,726
Apr 27, 7 PM $0.00256
-2.32%
$1.7 million $120,868
Apr 27, 6 PM $0.00262
-7.77%
$1.74 million $115,528
Apr 27, 5 PM $0.00284
+0.33%
$1.89 million $100,098
Apr 27, 4 PM $0.00283
-0.09%
$1.89 million $98,576
Apr 27, 3 PM $0.00284
-0.02%
$1.89 million $102,022
Apr 27, 2 PM $0.00284
-0.19%
$1.89 million $100,035
Apr 27, 1 PM $0.00284
+0.04%
$1.89 million $97,426
Apr 27, 12 PM $0.00284
-0.02%
$1.89 million $96,651
Apr 27, 11 AM $0.00284
+0.05%
$1.89 million $93,600
Apr 27, 10 AM $0.00284
-4.34%
$1.89 million $89,621
Apr 27, 9 AM $0.00297
-0.98%
$1.98 million $72,348
Apr 27, 8 AM $0.003
+0.23%
$2 million $68,785
Apr 27, 7 AM $0.00299
-1.83%
$1.99 million $67,525
Apr 27, 6 AM $0.00305
-0.09%
$2.03 million $63,602
Apr 27, 5 AM $0.00305
-1.20%
$2.03 million $63,927