Coinranking
Unizen Historical Data
ZCX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 11 AM | $0.00105 | -3.73% | ||
| Sep 9, 10 AM | $0.00109 | -5.52% | ||
| Sep 9, 9 AM | $0.00117 | -0.61% | ||
| Sep 9, 8 AM | $0.00118 | +26.56% | ||
| Sep 9, 7 AM | $0.000932 | +0.14% | ||
| Sep 9, 6 AM | $0.000931 | -0.27% | ||
| Sep 9, 5 AM | $0.000933 | -3.75% | ||
| Sep 9, 4 AM | $0.00097 | +0.13% | ||
| Sep 9, 3 AM | $0.000969 | -0.20% | ||
| Sep 9, 2 AM | $0.00097 | -0.97% | ||
| Sep 9, 1 AM | $0.00098 | +0.33% | ||
| Sep 9, 12 AM | $0.000977 | +0.13% | ||
| Sep 8, 11 PM | $0.000974 | +0.43% | ||
| Sep 8, 10 PM | $0.000968 | -0.16% | ||
| Sep 8, 9 PM | $0.000971 | +0.55% | ||
| Sep 8, 8 PM | $0.000966 | -0.64% | ||
| Sep 8, 7 PM | $0.000966 | -2.12% | ||
| Sep 8, 6 PM | $0.000986 | +0.90% | ||
| Sep 8, 5 PM | $0.000978 | +1.54% | ||
| Sep 8, 4 PM | $0.000947 | +1.55% | ||
| Sep 8, 3 PM | $0.000932 | -0.41% | ||
| Sep 8, 2 PM | $0.000935 | -0.09% | ||
| Sep 8, 1 PM | $0.000937 | -16.12% | ||
| Sep 8, 12 PM | $0.00112 | +1.23% | ||
| Sep 8, 11 AM | $0.0011 | +19.86% | ||
| Sep 8, 10 AM | $0.000924 | -28.02% | ||
| Sep 8, 9 AM | $0.00129 | -4.21% | ||
| Sep 8, 8 AM | $0.0012 | +35.79% | ||
| Sep 8, 7 AM | $0.000885 | -0.48% | ||
| Sep 8, 6 AM | $0.00089 | -3.94% | ||
| Sep 8, 5 AM | $0.000928 | +0.83% | ||
| Sep 8, 4 AM | $0.00092 | +1.28% | ||
| Sep 8, 3 AM | $0.000909 | -4.32% | ||
| Sep 8, 2 AM | $0.000949 | +1.68% | ||
| Sep 8, 1 AM | $0.000935 | -1.52% | ||
| Sep 8, 12 AM | $0.00095 | -0.16% | ||
| Sep 7, 11 PM | $0.000959 | -0.32% | ||
| Sep 7, 10 PM | $0.000961 | +2.57% | ||
| Sep 7, 9 PM | $0.000926 | -4.05% | ||
| Sep 7, 8 PM | $0.000957 | +3.74% | ||
| Sep 7, 7 PM | $0.000923 | -0.63% | ||
| Sep 7, 6 PM | $0.000927 | +0.21% | ||
| Sep 7, 5 PM | $0.000927 | -5.77% | ||
| Sep 7, 4 PM | $0.000983 | -0.32% | ||
| Sep 7, 3 PM | $0.00104 | -17.90% | ||
| Sep 7, 2 PM | $0.00127 | +28.84% | ||
| Sep 7, 1 PM | $0.000987 | -6.52% | ||
| Sep 7, 12 PM | $0.00106 | -0.70% | ||
| Sep 7, 11 AM | $0.00106 | +1.13% | ||
| Sep 7, 10 AM | $0.00103 | -13.57% | ||