Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unizen Historical Data

ZCX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.00401
-12.25%
$2.61 million $79,836
Nov 30, 2025 $0.00455
-0.97%
$2.97 million $78,065
Nov 29, 2025 $0.00471
+0.11%
$2.99 million $76,088
Nov 28, 2025 $0.00472
-7.62%
$3.06 million $108,752
Nov 27, 2025 $0.00519
-2.87%
$3.32 million $78,552
Nov 26, 2025 $0.00509
-0.99%
$3.48 million $77,106
Nov 25, 2025 $0.00537
-3.47%
$3.34 million $79,565
Nov 24, 2025 $0.00573
-0.44%
$3.62 million $112,049
Nov 23, 2025 $0.00577
+0.72%
$3.74 million $67,942
Nov 22, 2025 $0.00582
+6.69%
$3.73 million $96,378
Nov 21, 2025 $0.00554
+7.51%
$3.55 million $146,039
Nov 20, 2025 $0.00534
-5.80%
$3.35 million $111,506
Nov 19, 2025 $0.00569
-19.10%
$3.7 million $172,656
Nov 18, 2025 $0.00707
+10.23%
$4.58 million $134,700
Nov 17, 2025 $0.00641
-6.79%
$4.17 million $185,193
Nov 16, 2025 $0.00688
-5.42%
$4.48 million $177,946
Nov 15, 2025 $0.00727
-5.66%
$4.74 million $235,705
Nov 14, 2025 $0.0078
-6.00%
$5.01 million $161,151
Nov 13, 2025 $0.00805
-5.48%
$5.4 million $160,363
Nov 12, 2025 $0.00858
-4.85%
$5.54 million $196,072
Nov 11, 2025 $0.00902
-13.24%
$5.87 million $297,394
Nov 10, 2025 $0.0104
-1.36%
$6.76 million $327,600
Nov 9, 2025 $0.0105
+3.74%
$6.86 million $253,630
Nov 8, 2025 $0.0102
-7.52%
$6.61 million $316,103
Nov 7, 2025 $0.011
+7.50%
$7.15 million $292,580
Nov 6, 2025 $0.0102
-3.84%
$6.65 million $390,947
Nov 5, 2025 $0.0106
-8.86%
$6.92 million $599,836
Nov 4, 2025 $0.0117
-14.68%
$7.59 million $485,742
Nov 3, 2025 $0.0137
-9.93%
$8.89 million $476,482
Nov 2, 2025 $0.0152
+18.59%
$9.87 million $581,427
Nov 1, 2025 $0.0128
+6.49%
$8.32 million $317,631
Oct 31, 2025 $0.012
+0.18%
$7.81 million $220,310
Oct 30, 2025 $0.0122
-2.89%
$7.8 million $360,176
Oct 29, 2025 $0.0125
-2.09%
$8.16 million $156,399
Oct 28, 2025 $0.0128
-0.64%
$8.33 million $256,639
Oct 27, 2025 $0.0129
-5.01%
$8.38 million $67,574
Oct 26, 2025 $0.0136
+14.04%
$8.83 million $102,931
Oct 25, 2025 $0.0119
-10.60%
$7.74 million $225,910
Oct 24, 2025 $0.0133
-1.14%
$8.65 million $83,539
Oct 23, 2025 $0.0135
+3.11%
$8.76 million $78,925
Oct 22, 2025 $0.0131
-7.15%
$8.51 million $109,206
Oct 21, 2025 $0.0141
-2.67%
$9.17 million $123,612
Oct 20, 2025 $0.0145
-0.63%
$9.43 million $116,455
Oct 19, 2025 $0.0146
+1.60%
$9.5 million $77,494
Oct 18, 2025 $0.0143
+5.65%
$9.32 million $86,493
Oct 17, 2025 $0.0136
-5.38%
$8.83 million $112,870
Oct 16, 2025 $0.0143
-5.56%
$9.34 million $108,413
Oct 15, 2025 $0.0152
-2.92%
$9.88 million $82,605
Oct 14, 2025 $0.0156
-0.83%
$10.18 million $171,802
Oct 13, 2025 $0.0158
+6.94%
$10.19 million $135,407