Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unizen Historical Data

ZCX Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 7 AM $0.00136
-0.24%
$904,480 $155,767
May 1, 6 AM $0.00136
-0.88%
$906,650 $155,332
May 1, 5 AM $0.00137
+0.52%
$914,702 $153,732
May 1, 4 AM $0.00137
+24.22%
$909,946 $141,075
May 1, 3 AM $0.0011
+6.85%
$732,520 $140,163
May 1, 2 AM $0.00103
+3.89%
$685,589 $142,011
May 1, 1 AM $0.000988
-0.07%
$657,315 $147,443
May 1, 12 AM $0.000989
-0.07%
$657,806 $148,885
Apr 30, 11 PM $0.000989
-0.68%
$658,248 $151,989
Apr 30, 10 PM $0.000996
+3.16%
$662,723 $151,417
Apr 30, 9 PM $0.00097
+0.53%
$645,308 $135,760
Apr 30, 8 PM $0.000965
-8.64%
$641,920 $146,965
Apr 30, 7 PM $0.00122
+0.17%
$815,056 $13,207
Apr 30, 6 PM $0.00122
+0.58%
$813,652 $132,954
Apr 30, 5 PM $0.00122
+0.95%
$808,964 $136,480
Apr 30, 4 PM $0.0012
-0.40%
$801,321 $144,582
Apr 30, 3 PM $0.00121
-5.27%
$804,527 $150,000
Apr 30, 2 PM $0.00128
-0.40%
$848,849 $148,850
Apr 30, 1 PM $0.00128
+1.68%
$849,564 $153,994
Apr 30, 12 PM $0.00126
-0.85%
$838,259 $157,290
Apr 30, 11 AM $0.00127
+0.56%
$845,438 $155,115
Apr 30, 10 AM $0.00126
-0.14%
$840,733 $157,927
Apr 30, 9 AM $0.00127
+0.09%
$841,890 $159,959
Apr 30, 8 AM $0.00126
-0.08%
$841,151 $161,329
Apr 30, 7 AM $0.00127
-1.27%
$841,846 $162,770
Apr 30, 6 AM $0.00128
+0.32%
$852,704 $170,935
Apr 30, 5 AM $0.00128
+1.05%
$849,952 $183,588
Apr 30, 4 AM $0.00126
-3.90%
$841,102 $196,687
Apr 30, 3 AM $0.00132
+0.48%
$875,237 $201,467
Apr 30, 2 AM $0.00131
+3.99%
$874,175 $195,657
Apr 30, 1 AM $0.00126
+0.71%
$840,596 $186,532
Apr 30, 12 AM $0.00125
-3.80%
$828,392 $183,075
Apr 29, 11 PM $0.00129
+1.12%
$861,074 $179,786
Apr 29, 10 PM $0.00128
+0.29%
$848,464 $180,554
Apr 29, 9 PM $0.00127
-1.33%
$846,014 $181,228
Apr 29, 8 PM $0.00129
-1.59%
$857,405 $180,196
Apr 29, 7 PM $0.00131
+0.43%
$871,276 $177,500
Apr 29, 6 PM $0.0013
-2.65%
$867,514 $191,651
Apr 29, 5 PM $0.00134
-2.91%
$892,537 $187,984
Apr 29, 4 PM $0.00138
-0.45%
$919,333 $185,908
Apr 29, 3 PM $0.0014
+3.24%
$930,033 $180,571
Apr 29, 2 PM $0.00135
-7.33%
$900,849 $179,124
Apr 29, 1 PM $0.00146
-3.33%
$972,127 $172,699
Apr 29, 12 PM $0.00151
+1.24%
$1.01 million $188,894
Apr 29, 11 AM $0.00149
-0.56%
$989,768 $215,111
Apr 29, 10 AM $0.0015
+0.50%
$995,385 $219,406
Apr 29, 9 AM $0.00149
-1.23%
$990,392 $219,185
Apr 29, 8 AM $0.00151
+0.69%
$1.01 million $240,821
Apr 29, 7 AM $0.0015
+0.27%
$999,525 $246,898
Apr 29, 6 AM $0.0015
-9.08%
$1 million $242,541