Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unizen Historical Data

ZCX Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 11 PM $0.00089
-0.09%
$591,922 $84,151
May 2, 10 PM $0.000889
-0.06%
$591,560 $83,044
May 2, 9 PM $0.00089
-0.39%
$592,505 $85,578
May 2, 8 PM $0.000894
-0.52%
$594,804 $85,807
May 2, 7 PM $0.000899
+1.36%
$597,909 $84,087
May 2, 6 PM $0.000886
-0.43%
$589,709 $82,582
May 2, 5 PM $0.000893
+3.21%
$594,331 $84,745
May 2, 4 PM $0.000865
-0.34%
$575,847 $85,161
May 2, 3 PM $0.000868
-0.50%
$577,815 $102,790
May 2, 2 PM $0.000873
+0.39%
$580,744 $119,256
May 2, 1 PM $0.000869
+0.00%
$578,506 $126,430
May 2, 12 PM $0.000869
-1.00%
$578,525 $138,620
May 2, 11 AM $0.000881
+1.91%
$586,155 $144,378
May 2, 10 AM $0.000863
-2.15%
$574,300 $144,657
May 2, 9 AM $0.000882
-0.60%
$586,635 $144,816
May 2, 8 AM $0.000886
-1.50%
$589,499 $145,905
May 2, 7 AM $0.000899
+1.22%
$598,493 $144,869
May 2, 6 AM $0.000889
+3.97%
$591,300 $148,345
May 2, 5 AM $0.000855
-0.63%
$568,725 $148,577
May 2, 4 AM $0.00087
+1.05%
$579,170 $147,817
May 2, 3 AM $0.000861
-0.28%
$573,184 $160,589
May 2, 2 AM $0.000864
-0.54%
$574,785 $165,068
May 2, 1 AM $0.000859
-0.61%
$571,707 $166,816
May 2, 12 AM $0.000864
+0.78%
$575,198 $169,192
May 1, 11 PM $0.000857
-0.95%
$570,469 $169,473
May 1, 10 PM $0.000866
-1.20%
$575,914 $170,893
May 1, 9 PM $0.000876
+0.07%
$582,907 $172,362
May 1, 8 PM $0.000875
+0.45%
$582,473 $175,699
May 1, 7 PM $0.000872
+2.02%
$579,885 $179,395
May 1, 6 PM $0.000854
+2.99%
$568,416 $192,046
May 1, 5 PM $0.000829
-1.55%
$551,913 $191,190
May 1, 4 PM $0.000844
-3.08%
$561,419 $185,458
May 1, 3 PM $0.000871
-12.37%
$579,275 $182,063
May 1, 2 PM $0.000996
-3.25%
$662,499 $103,609
May 1, 1 PM $0.00103
-19.75%
$684,790 $172,251
May 1, 12 PM $0.00128
-1.88%
$853,307 $162,268
May 1, 11 AM $0.00131
+2.53%
$869,672 $158,268
May 1, 10 AM $0.00127
-5.90%
$848,224 $157,978
May 1, 9 AM $0.00135
-0.36%
$901,440 $157,375
May 1, 8 AM $0.00136
+0.02%
$904,657 $156,751
May 1, 7 AM $0.00136
-0.24%
$904,480 $155,767
May 1, 6 AM $0.00136
-0.88%
$906,650 $155,332
May 1, 5 AM $0.00137
+0.52%
$914,702 $153,732
May 1, 4 AM $0.00137
+24.22%
$909,946 $141,075
May 1, 3 AM $0.0011
+6.85%
$732,520 $140,163
May 1, 2 AM $0.00103
+3.89%
$685,589 $142,011
May 1, 1 AM $0.000988
-0.07%
$657,315 $147,443
May 1, 12 AM $0.000989
-0.07%
$657,806 $148,885
Apr 30, 11 PM $0.000989
-0.68%
$658,248 $151,989
Apr 30, 10 PM $0.000996
+3.16%
$662,723 $151,417