Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unizen Historical Data

ZCX Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 1 AM $0.000954
+1.34%
$634,844 $88,323
May 5, 12 AM $0.000944
+0.36%
$628,219 $88,134
May 4, 11 PM $0.000944
+0.23%
$627,922 $88,243
May 4, 10 PM $0.000938
-0.49%
$624,395 $88,090
May 4, 9 PM $0.00094
-0.43%
$625,435 $86,953
May 4, 8 PM $0.000947
+5.68%
$630,423 $85,766
May 4, 7 PM $0.000896
-0.09%
$596,036 $96,186
May 4, 6 PM $0.000897
+1.04%
$596,556 $87,628
May 4, 5 PM $0.000885
-0.34%
$588,659 $81,550
May 4, 4 PM $0.000888
-1.96%
$590,664 $74,751
May 4, 3 PM $0.000906
-1.54%
$602,498 $72,597
May 4, 2 PM $0.000923
+3.40%
$613,926 $72,098
May 4, 1 PM $0.000892
+3.62%
$593,738 $71,163
May 4, 12 PM $0.000861
-0.76%
$573,005 $65,771
May 4, 11 AM $0.000869
+0.89%
$578,478 $65,814
May 4, 10 AM $0.000862
-0.64%
$573,403 $65,491
May 4, 9 AM $0.000869
+0.42%
$577,950 $65,949
May 4, 8 AM $0.000867
-3.85%
$576,906 $65,701
May 4, 7 AM $0.000895
+3.66%
$595,587 $68,025
May 4, 6 AM $0.000865
+0.11%
$575,437 $67,754
May 4, 5 AM $0.000857
-1.20%
$570,484 $67,560
May 4, 4 AM $0.000868
-3.83%
$577,632 $67,307
May 4, 3 AM $0.000903
-0.22%
$600,647 $68,278
May 4, 2 AM $0.000902
+0.30%
$600,106 $68,347
May 4, 1 AM $0.000898
-0.76%
$597,398 $70,049
May 4, 12 AM $0.000902
-0.24%
$600,182 $69,063
May 3, 11 PM $0.000904
+0.43%
$601,631 $69,598
May 3, 10 PM $0.0009
+1.21%
$598,941 $70,252
May 3, 9 PM $0.000889
-0.06%
$591,723 $70,365
May 3, 8 PM $0.000887
-0.04%
$590,506 $69,801
May 3, 7 PM $0.000886
-0.37%
$589,608 $72,006
May 3, 6 PM $0.000889
+1.32%
$591,212 $75,715
May 3, 5 PM $0.000877
-0.36%
$583,791 $75,510
May 3, 4 PM $0.000881
-1.49%
$586,202 $77,202
May 3, 3 PM $0.000894
+4.39%
$595,085 $77,255
May 3, 2 PM $0.000859
-0.17%
$571,716 $76,269
May 3, 1 PM $0.000861
-0.39%
$572,872 $75,957
May 3, 12 PM $0.000864
+0.66%
$575,120 $75,437
May 3, 11 AM $0.000859
+0.03%
$571,434 $75,353
May 3, 10 AM $0.000859
-0.74%
$571,245 $76,533
May 3, 9 AM $0.000861
+0.79%
$572,572 $78,726
May 3, 8 AM $0.000855
-1.47%
$568,850 $78,053
May 3, 7 AM $0.000869
+0.42%
$578,338 $78,920
May 3, 6 AM $0.000866
-3.23%
$576,394 $77,055
May 3, 5 AM $0.000895
+4.86%
$595,622 $80,080
May 3, 4 AM $0.000854
-2.26%
$568,031 $81,626
May 3, 3 AM $0.000874
-0.34%
$581,612 $82,848
May 3, 2 AM $0.000877
-1.61%
$583,526 $83,336
May 3, 1 AM $0.000891
-0.04%
$593,085 $83,135
May 3, 12 AM $0.000892
+0.14%
$593,180 $83,699