Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unizen Historical Data

ZCX Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 8 AM $0.000733
+7.12%
$487,446 $81,320
May 7, 7 AM $0.000705
-4.58%
$468,769 $74,040
May 7, 6 AM $0.00074
+6.53%
$492,054 $77,429
May 7, 5 AM $0.000693
-0.94%
$461,380 $75,945
May 7, 4 AM $0.000695
-0.89%
$462,508 $80,079
May 7, 3 AM $0.000699
+0.67%
$465,334 $83,500
May 7, 2 AM $0.000695
+0.00%
$462,700 $74,972
May 7, 1 AM $0.000693
-0.03%
$460,970 $87,973
May 7, 12 AM $0.000693
-0.32%
$461,236 $89,082
May 6, 11 PM $0.000695
+0.00%
$462,700 $88,866
May 6, 10 PM $0.000693
-0.03%
$461,436 $90,086
May 6, 9 PM $0.000695
+1.76%
$462,384 $89,950
May 6, 8 PM $0.000683
-2.66%
$454,330 $90,168
May 6, 7 PM $0.000698
+1.49%
$464,162 $90,370
May 6, 6 PM $0.000685
-4.66%
$455,619 $90,776
May 6, 5 PM $0.000726
+0.53%
$483,180 $90,702
May 6, 4 PM $0.000721
-2.09%
$479,478 $88,005
May 6, 3 PM $0.000734
+2.33%
$488,595 $88,737
May 6, 2 PM $0.000716
+6.70%
$476,680 $88,772
May 6, 1 PM $0.000672
-7.98%
$447,462 $91,981
May 6, 7 AM $0.000948
-1.83%
$630,773 $86,447
May 6, 6 AM $0.000966
-3.49%
$642,552 $153,466
May 6, 5 AM $0.001
-0.12%
$665,807 $154,266
May 6, 4 AM $0.001
-2.40%
$666,614 $151,075
May 6, 3 AM $0.00103
+2.53%
$682,979 $152,560
May 6, 2 AM $0.000999
-0.50%
$664,828 $148,362
May 6, 1 AM $0.001
+0.86%
$668,285 $148,532
May 6, 12 AM $0.000996
+1.17%
$662,602 $147,587
May 5, 11 PM $0.000987
-0.46%
$656,443 $147,877
May 5, 10 PM $0.000992
+0.05%
$660,023 $147,363
May 5, 9 PM $0.000994
-0.67%
$661,257 $150,423
May 5, 8 PM $0.001
-1.69%
$666,231 $153,555
May 5, 7 PM $0.00102
-2.02%
$676,667 $162,512
May 5, 6 PM $0.00104
+9.04%
$689,225 $168,653
May 5, 5 PM $0.000946
+0.40%
$629,141 $166,313
May 5, 4 PM $0.000943
+7.76%
$627,349 $170,155
May 5, 3 PM $0.000875
+1.32%
$582,201 $169,147
May 5, 2 PM $0.000864
+6.41%
$574,750 $166,861
May 5, 1 PM $0.000812
-1.43%
$540,120 $154,116
May 5, 12 PM $0.000824
-9.34%
$548,044 $106,505
May 5, 11 AM $0.000907
-14.29%
$603,220 $148,349
May 5, 10 AM $0.00106
-3.92%
$702,788 $136,982
May 5, 9 AM $0.0011
+4.64%
$731,929 $129,285
May 5, 8 AM $0.00105
+0.31%
$700,797 $128,136
May 5, 7 AM $0.00106
+0.28%
$704,806 $120,718
May 5, 6 AM $0.00105
-1.22%
$701,415 $122,817
May 5, 5 AM $0.00107
-6.22%
$710,106 $120,821
May 5, 4 AM $0.00114
+9.44%
$757,790 $119,389
May 5, 3 AM $0.00104
+5.74%
$689,527 $112,077
May 5, 2 AM $0.00098
+2.72%
$652,117 $110,375