Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unizen Historical Data

ZCX Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 10 AM $0.000722
-0.41%
$480,399 $63,100
May 9, 9 AM $0.000717
-2.17%
$476,873 $63,086
May 9, 8 AM $0.000732
+0.23%
$487,385 $63,088
May 9, 7 AM $0.000731
+0.58%
$486,254 $63,540
May 9, 6 AM $0.000721
-0.80%
$479,541 $64,539
May 9, 5 AM $0.000727
+0.60%
$483,395 $64,370
May 9, 4 AM $0.000723
+0.08%
$480,998 $63,675
May 9, 3 AM $0.000722
+0.25%
$480,599 $63,593
May 9, 2 AM $0.000721
-0.31%
$479,449 $63,580
May 9, 1 AM $0.000723
+0.32%
$480,931 $64,071
May 9, 12 AM $0.000718
+0.96%
$477,738 $64,009
May 8, 11 PM $0.000711
-4.78%
$472,789 $64,395
May 8, 10 PM $0.000739
+4.80%
$491,871 $64,319
May 8, 9 PM $0.000705
-1.33%
$469,328 $69,111
May 8, 8 PM $0.000713
+0.68%
$474,481 $69,988
May 8, 7 PM $0.000711
-1.85%
$473,007 $73,290
May 8, 6 PM $0.000724
+3.59%
$481,583 $77,934
May 8, 5 PM $0.000698
-9.25%
$464,709 $81,686
May 8, 4 PM $0.00077
+5.27%
$512,076 $87,803
May 8, 3 PM $0.000731
-0.78%
$486,454 $74,344
May 8, 2 PM $0.000737
-2.88%
$490,286 $90,645
May 8, 1 PM $0.000759
+1.82%
$504,839 $91,509
May 8, 12 PM $0.000745
+0.89%
$495,796 $90,610
May 8, 11 AM $0.000738
+0.20%
$490,845 $95,855
May 8, 10 AM $0.000737
-0.28%
$490,247 $98,595
May 8, 9 AM $0.000739
-1.18%
$491,615 $99,210
May 8, 8 AM $0.000748
-5.16%
$497,448 $99,712
May 8, 7 AM $0.000789
-4.23%
$525,187 $107,700
May 8, 6 AM $0.000824
+2.67%
$548,353 $108,076
May 8, 5 AM $0.000801
-1.14%
$532,838 $109,006
May 8, 4 AM $0.00081
+0.07%
$539,225 $110,740
May 8, 3 AM $0.000809
-2.20%
$538,445 $110,872
May 8, 2 AM $0.000829
+0.00%
$551,439 $110,724
May 8, 1 AM $0.000829
-1.44%
$551,440 $110,595
May 8, 12 AM $0.000841
-0.26%
$559,512 $110,362
May 7, 11 PM $0.000843
+0.19%
$560,884 $110,533
May 7, 10 PM $0.000841
-0.56%
$559,742 $109,901
May 7, 9 PM $0.000846
+4.42%
$563,237 $108,005
May 7, 8 PM $0.000853
+1.68%
$567,612 $103,290
May 7, 7 PM $0.000839
+10.93%
$558,170 $101,757
May 7, 6 PM $0.000758
-9.38%
$504,034 $95,822
May 7, 5 PM $0.00083
+9.52%
$552,071 $97,010
May 7, 4 PM $0.000755
-10.33%
$502,431 $92,270
May 7, 3 PM $0.000842
+12.34%
$560,330 $86,740
May 7, 2 PM $0.000749
+0.95%
$498,595 $85,180
May 7, 1 PM $0.000744
+0.05%
$495,015 $84,992
May 7, 12 PM $0.000744
-9.06%
$494,755 $86,313
May 7, 11 AM $0.000811
+18.90%
$539,913 $84,702
May 7, 10 AM $0.000683
-7.24%
$454,671 $77,617
May 7, 9 AM $0.000737
+0.49%
$490,085 $79,136