Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unizen Historical Data

ZCX Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 12 PM $0.000852
+3.62%
$566,882 $73,967
May 11, 11 AM $0.000824
-9.73%
$548,134 $59,065
May 11, 10 AM $0.000949
-0.79%
$631,406 $10,785
May 11, 9 AM $0.000958
+3.43%
$637,408 $65,542
May 11, 8 AM $0.000915
+5.00%
$609,083 $63,745
May 11, 7 AM $0.000872
-8.74%
$580,095 $61,821
May 11, 6 AM $0.000957
+0.50%
$636,777 $58,178
May 11, 5 AM $0.000952
+6.04%
$633,305 $57,366
May 11, 4 AM $0.000896
+2.75%
$596,429 $55,975
May 11, 3 AM $0.000872
-0.52%
$580,106 $55,876
May 11, 2 AM $0.000875
+0.43%
$581,959 $55,348
May 11, 1 AM $0.000869
-2.79%
$578,415 $55,140
May 11, 12 AM $0.000891
-0.14%
$593,180 $54,344
May 10, 11 PM $0.000893
-0.37%
$594,007 $54,633
May 10, 10 PM $0.000897
+4.40%
$596,956 $54,169
May 10, 9 PM $0.000861
+11.48%
$572,706 $53,194
May 10, 8 PM $0.000771
-1.09%
$513,268 $51,909
May 10, 7 PM $0.00078
+2.50%
$518,906 $52,500
May 10, 6 PM $0.000759
-0.04%
$505,178 $51,729
May 10, 5 PM $0.000759
+0.26%
$505,271 $52,487
May 10, 4 PM $0.000757
+2.34%
$503,953 $53,004
May 10, 3 PM $0.00074
-1.15%
$492,417 $52,956
May 10, 2 PM $0.000758
-0.17%
$504,356 $52,684
May 10, 1 PM $0.000763
+0.39%
$507,413 $52,853
May 10, 12 PM $0.000767
+0.04%
$510,607 $52,654
May 10, 11 AM $0.000768
+0.50%
$510,800 $52,515
May 10, 10 AM $0.000765
-1.28%
$509,330 $52,481
May 10, 9 AM $0.000775
-0.47%
$515,600 $52,191
May 10, 8 AM $0.000778
-1.61%
$517,777 $51,585
May 10, 7 AM $0.000791
+1.85%
$526,266 $51,850
May 10, 6 AM $0.000777
-3.20%
$516,690 $51,529
May 10, 5 AM $0.000804
+0.54%
$534,684 $51,552
May 10, 4 AM $0.0008
-0.35%
$532,232 $52,148
May 10, 3 AM $0.000801
-0.74%
$533,030 $52,240
May 10, 2 AM $0.000807
-0.23%
$537,288 $52,566
May 10, 1 AM $0.000808
+1.77%
$537,621 $52,515
May 10, 12 AM $0.000794
-0.53%
$527,976 $52,741
May 9, 11 PM $0.000798
+0.09%
$530,725 $52,496
May 9, 10 PM $0.000798
+1.72%
$530,651 $52,938
May 9, 9 PM $0.000784
+4.93%
$521,790 $52,452
May 9, 8 PM $0.000752
+0.86%
$500,361 $51,679
May 9, 7 PM $0.000748
+0.41%
$497,635 $51,011
May 9, 6 PM $0.000746
+1.67%
$496,073 $50,956
May 9, 5 PM $0.000736
+2.06%
$489,480 $52,992
May 9, 4 PM $0.000717
-1.20%
$477,054 $54,597
May 9, 3 PM $0.000725
-0.56%
$482,196 $53,256
May 9, 2 PM $0.000742
+4.67%
$493,773 $54,105
May 9, 1 PM $0.000709
-2.08%
$472,015 $54,977
May 9, 12 PM $0.000724
-1.05%
$482,062 $56,300
May 9, 11 AM $0.000729
-0.53%
$484,791 $56,656