Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unizen Historical Data

ZCX Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2 PM $0.000918
+0.90%
$624,004 $67,865
May 13, 1 PM $0.00091
+0.37%
$618,295 $67,787
May 13, 12 PM $0.000905
-0.20%
$614,617 $67,771
May 13, 11 AM $0.000906
+0.51%
$615,825 $67,629
May 13, 10 AM $0.000902
-1.13%
$613,066 $68,308
May 13, 9 AM $0.000913
+0.01%
$620,335 $67,785
May 13, 8 AM $0.000911
-0.31%
$618,841 $67,451
May 13, 7 AM $0.000912
+1.09%
$619,634 $67,770
May 13, 6 AM $0.000902
-3.50%
$612,558 $67,862
May 13, 5 AM $0.000938
-1.01%
$637,551 $61,486
May 13, 4 AM $0.000952
+0.07%
$646,598 $62,127
May 13, 3 AM $0.000951
+0.14%
$646,161 $62,954
May 13, 2 AM $0.00095
+0.00%
$645,261 $62,147
May 13, 1 AM $0.00095
-2.30%
$645,256 $62,421
May 13, 12 AM $0.000965
+0.10%
$655,345 $59,810
May 12, 11 PM $0.000964
+0.02%
$654,849 $59,961
May 12, 10 PM $0.000965
-0.05%
$655,323 $60,314
May 12, 9 PM $0.000965
-0.03%
$655,653 $60,965
May 12, 8 PM $0.000965
-0.16%
$655,712 $61,432
May 12, 7 PM $0.000964
-1.20%
$654,699 $61,867
May 12, 6 PM $0.000975
+2.52%
$662,546 $61,296
May 12, 5 PM $0.000951
+5.83%
$645,939 $61,925
May 12, 4 PM $0.000897
-4.36%
$609,433 $64,276
May 12, 3 PM $0.000908
+0.89%
$616,735 $62,493
May 12, 2 PM $0.000892
-1.44%
$605,729 $62,682
May 12, 1 PM $0.000898
-0.11%
$610,143 $62,762
May 12, 12 PM $0.000898
+3.36%
$610,201 $62,327
May 12, 11 AM $0.000869
-0.56%
$590,143 $67,665
May 12, 10 AM $0.000866
-2.30%
$588,475 $69,681
May 12, 9 AM $0.000876
+0.63%
$595,063 $73,840
May 12, 8 AM $0.000871
+0.37%
$591,462 $74,326
May 12, 7 AM $0.000867
+0.00%
$589,296 $74,326
May 12, 6 AM $0.000867
+1.20%
$589,283 $77,926
May 12, 5 AM $0.000857
-8.20%
$582,275 $78,788
May 12, 4 AM $0.000934
+10.20%
$634,806 $78,146
May 12, 3 AM $0.000848
+0.21%
$564,198 $76,016
May 12, 2 AM $0.000846
+0.01%
$562,772 $76,996
May 12, 1 AM $0.000846
-0.54%
$562,706 $76,876
May 12, 12 AM $0.00085
+0.58%
$565,757 $77,432
May 11, 11 PM $0.000845
+0.23%
$562,506 $78,151
May 11, 10 PM $0.000845
+0.05%
$562,306 $78,397
May 11, 9 PM $0.000845
+1.54%
$562,008 $77,779
May 11, 8 PM $0.00083
-1.56%
$552,459 $78,871
May 11, 7 PM $0.000829
+0.11%
$551,394 $78,345
May 11, 6 PM $0.000828
+0.01%
$550,775 $79,025
May 11, 5 PM $0.000827
-2.42%
$550,332 $79,008
May 11, 4 PM $0.000848
-0.69%
$563,970 $74,894
May 11, 3 PM $0.000853
+0.40%
$567,889 $74,754
May 11, 2 PM $0.00085
+0.02%
$565,633 $74,202
May 11, 1 PM $0.00085
-0.27%
$565,367 $74,087