Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unizen Historical Data

ZCX Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 5 PM $0.000866
-0.06%
$588,337 $56,264
May 15, 4 PM $0.000866
+0.02%
$588,608 $54,990
May 15, 3 PM $0.000866
-0.02%
$588,473 $55,995
May 15, 2 PM $0.000866
+0.29%
$588,541 $55,941
May 15, 1 PM $0.000864
+0.06%
$587,182 $58,376
May 15, 12 PM $0.000865
-0.06%
$587,454 $61,025
May 15, 11 AM $0.000866
-0.16%
$588,128 $63,019
May 15, 10 AM $0.000867
+0.14%
$589,283 $63,236
May 15, 9 AM $0.000863
-0.69%
$586,299 $63,281
May 15, 8 AM $0.00087
-0.01%
$590,986 $62,955
May 15, 7 AM $0.00087
+0.01%
$590,918 $62,914
May 15, 6 AM $0.000867
-0.38%
$588,880 $63,045
May 15, 5 AM $0.00087
+0.10%
$591,054 $62,994
May 15, 4 AM $0.000868
+0.09%
$589,763 $64,720
May 15, 3 AM $0.000867
-0.39%
$589,016 $65,082
May 15, 2 AM $0.00087
+0.00%
$591,326 $65,249
May 15, 1 AM $0.00087
+0.08%
$591,326 $65,093
May 15, 12 AM $0.00087
+0.14%
$591,203 $65,459
May 14, 11 PM $0.000869
+0.10%
$590,401 $66,029
May 14, 10 PM $0.00087
-0.48%
$591,258 $66,853
May 14, 9 PM $0.000874
-0.80%
$593,917 $67,018
May 14, 8 PM $0.000882
+1.96%
$599,044 $67,269
May 14, 7 PM $0.000865
-0.25%
$587,386 $65,288
May 14, 6 PM $0.000867
+0.31%
$588,744 $64,982
May 14, 5 PM $0.000865
+0.07%
$587,471 $65,358
May 14, 4 PM $0.000864
+0.12%
$587,044 $66,386
May 14, 3 PM $0.000863
-0.21%
$586,209 $65,665
May 14, 2 PM $0.000865
-2.44%
$587,458 $65,691
May 14, 1 PM $0.000888
-0.12%
$603,351 $62,500
May 14, 12 PM $0.000889
+0.38%
$604,086 $60,825
May 14, 11 AM $0.000886
-5.64%
$601,784 $59,186
May 14, 10 AM $0.000937
-0.14%
$636,572 $56,776
May 14, 8 AM $0.00099
+6.98%
$672,593 $59,565
May 14, 7 AM $0.000922
-0.07%
$626,178 $61,011
May 14, 6 AM $0.000921
+1.84%
$625,920 $61,333
May 14, 5 AM $0.000905
+1.64%
$614,604 $66,807
May 14, 4 AM $0.000888
-0.27%
$603,351 $65,569
May 14, 3 AM $0.00089
+0.03%
$604,981 $65,251
May 14, 2 AM $0.00089
+0.01%
$604,778 $65,305
May 14, 1 AM $0.00089
+0.03%
$604,710 $65,307
May 14, 12 AM $0.00089
+0.19%
$604,506 $67,828
May 13, 11 PM $0.000889
+0.02%
$603,962 $67,605
May 13, 10 PM $0.000888
-0.22%
$603,283 $70,301
May 13, 9 PM $0.00089
+0.10%
$604,642 $69,624
May 13, 8 PM $0.000889
-0.01%
$604,030 $69,028
May 13, 7 PM $0.000893
+0.41%
$606,748 $68,302
May 13, 6 PM $0.000889
+0.17%
$604,299 $68,084
May 13, 5 PM $0.000888
+0.00%
$603,337 $67,981
May 13, 4 PM $0.000891
-3.03%
$605,338 $67,327
May 13, 3 PM $0.00092
+0.03%
$624,819 $68,066