Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unizen Historical Data

ZCX Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 8 PM $0.000817
+0.00%
$555,387 $80,433
May 17, 7 PM $0.000818
+0.15%
$555,999 $80,495
May 17, 6 PM $0.000817
-1.30%
$555,259 $80,837
May 17, 5 PM $0.000843
+3.13%
$572,899 $79,241
May 17, 4 PM $0.000817
-0.05%
$554,980 $67,812
May 17, 3 PM $0.000817
-0.24%
$555,183 $67,638
May 17, 2 PM $0.000819
+0.22%
$556,188 $68,503
May 17, 1 PM $0.000818
+0.29%
$556,067 $67,644
May 17, 12 PM $0.000817
+2.07%
$554,912 $69,117
May 17, 11 AM $0.000786
-3.79%
$534,055 $66,436
May 17, 10 AM $0.000819
+0.33%
$556,684 $64,915
May 17, 9 AM $0.000816
+0.42%
$554,300 $63,615
May 17, 8 AM $0.000813
+3.58%
$552,194 $56,689
May 17, 7 AM $0.000813
-0.07%
$552,627 $51,450
May 17, 5 AM $0.00081
-0.54%
$550,360 $50,174
May 17, 4 AM $0.000814
+0.21%
$553,349 $48,065
May 17, 3 AM $0.000812
-0.15%
$551,854 $49,583
May 17, 2 AM $0.000813
+0.00%
$552,534 $49,576
May 17, 1 AM $0.000813
-0.06%
$552,534 $50,129
May 17, 12 AM $0.000813
-0.06%
$552,194 $50,863
May 16, 11 PM $0.000813
+0.09%
$552,670 $50,982
May 16, 10 PM $0.000812
+0.05%
$551,854 $50,671
May 16, 9 PM $0.000814
+0.23%
$553,077 $51,970
May 16, 8 PM $0.000814
+0.03%
$552,939 $55,200
May 16, 7 PM $0.000814
+0.21%
$552,868 $57,118
May 16, 6 PM $0.000813
+0.07%
$552,602 $57,205
May 16, 5 PM $0.000812
+0.02%
$551,854 $58,850
May 16, 4 PM $0.000813
+0.06%
$552,058 $60,765
May 16, 3 PM $0.000812
-0.90%
$551,651 $61,650
May 16, 2 PM $0.000818
+0.53%
$555,591 $61,662
May 16, 1 PM $0.000813
-0.15%
$552,330 $61,647
May 16, 12 PM $0.000814
-0.27%
$553,141 $60,228
May 16, 11 AM $0.000815
-0.57%
$553,886 $60,042
May 16, 10 AM $0.000826
-4.36%
$561,230 $60,422
May 16, 9 AM $0.000861
-0.16%
$585,212 $59,937
May 16, 8 AM $0.000862
-0.05%
$585,483 $60,317
May 16, 7 AM $0.000863
-0.10%
$585,981 $60,372
May 16, 6 AM $0.00086
-0.18%
$584,421 $60,613
May 16, 5 AM $0.000861
-0.16%
$585,076 $60,594
May 16, 4 AM $0.000865
+0.55%
$587,589 $60,260
May 16, 3 AM $0.000861
-0.45%
$584,917 $59,160
May 16, 2 AM $0.000864
-0.29%
$586,910 $59,319
May 16, 1 AM $0.000869
+0.33%
$590,103 $59,298
May 16, 12 AM $0.000865
+0.05%
$587,521 $58,907
May 15, 11 PM $0.000865
+0.35%
$587,454 $58,926
May 15, 10 PM $0.000862
+0.38%
$585,923 $59,658
May 15, 9 PM $0.000862
+0.36%
$585,347 $58,833
May 15, 8 PM $0.00086
+0.05%
$584,396 $57,092
May 15, 7 PM $0.000861
-0.64%
$584,668 $56,744
May 15, 6 PM $0.000866
+0.07%
$588,473 $56,463