Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unizen Historical Data

ZCX Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 10 PM $0.000819
+0.06%
$556,474 $52,930
May 19, 9 PM $0.000819
+0.06%
$556,202 $53,285
May 19, 8 PM $0.000818
-0.02%
$556,067 $53,150
May 19, 7 PM $0.000817
+0.17%
$555,319 $53,470
May 19, 6 PM $0.000819
+0.28%
$556,072 $55,543
May 19, 5 PM $0.000816
+0.05%
$554,263 $60,123
May 19, 4 PM $0.000815
+0.11%
$554,028 $62,276
May 19, 3 PM $0.000814
-0.07%
$553,145 $62,867
May 19, 2 PM $0.000815
+0.10%
$553,553 $62,123
May 19, 1 PM $0.000814
+0.14%
$553,023 $65,401
May 19, 12 PM $0.000813
+0.26%
$552,362 $65,005
May 19, 11 AM $0.000811
+0.07%
$550,948 $63,816
May 19, 10 AM $0.00081
+0.25%
$550,564 $63,537
May 19, 9 AM $0.000808
-0.01%
$549,205 $63,294
May 19, 8 AM $0.000808
-1.62%
$549,258 $62,835
May 19, 7 AM $0.000822
+0.12%
$558,308 $59,629
May 19, 6 AM $0.00082
+0.01%
$556,882 $59,513
May 19, 5 AM $0.000821
+0.05%
$557,561 $59,932
May 19, 4 AM $0.000821
+0.16%
$557,765 $59,632
May 19, 3 AM $0.00082
+0.04%
$556,950 $59,442
May 19, 2 AM $0.000823
-0.05%
$558,852 $59,258
May 19, 1 AM $0.000823
+0.40%
$559,124 $59,053
May 19, 12 AM $0.00082
-0.05%
$556,950 $59,389
May 18, 11 PM $0.00082
+0.05%
$557,425 $59,037
May 18, 10 PM $0.00082
-0.19%
$556,882 $58,405
May 18, 9 PM $0.000822
+0.06%
$558,580 $58,535
May 18, 8 PM $0.000823
+0.00%
$558,852 $58,655
May 18, 7 PM $0.000823
+0.05%
$558,852 $58,336
May 18, 6 PM $0.000825
+2.89%
$560,453 $55,705
May 18, 5 PM $0.000801
+0.37%
$544,431 $52,680
May 18, 4 PM $0.000798
+1.35%
$542,411 $61,979
May 18, 3 PM $0.000788
-1.22%
$535,346 $61,400
May 18, 2 PM $0.000798
-2.33%
$541,936 $61,502
May 18, 1 PM $0.000816
-0.29%
$554,029 $57,317
May 18, 12 PM $0.000817
+0.20%
$555,319 $57,390
May 18, 11 AM $0.000817
-0.10%
$555,047 $60,241
May 18, 10 AM $0.000817
-0.10%
$555,047 $63,498
May 18, 9 AM $0.000818
+0.25%
$555,591 $63,940
May 18, 8 AM $0.000816
-0.12%
$554,164 $70,695
May 18, 7 AM $0.000818
+0.12%
$555,591 $77,240
May 18, 6 AM $0.000817
-0.20%
$554,980 $78,300
May 18, 5 AM $0.000819
+0.05%
$556,134 $78,079
May 18, 4 AM $0.000818
+0.13%
$555,839 $79,908
May 18, 3 AM $0.000817
+0.02%
$555,091 $79,831
May 18, 2 AM $0.000817
+0.04%
$555,183 $80,227
May 18, 1 AM $0.000817
+0.13%
$554,980 $80,015
May 18, 12 AM $0.000815
-0.20%
$553,805 $79,450
May 17, 11 PM $0.000817
+0.11%
$555,251 $79,552
May 17, 10 PM $0.000816
+0.02%
$554,708 $80,914
May 17, 9 PM $0.000816
-0.10%
$554,572 $80,612