Coinranking
Unizen Historical Data
ZCX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 1 PM | $0.000932 | -6.13% | ||
| Sep 11, 12 PM | $0.000992 | -4.41% | ||
| Sep 11, 11 AM | $0.00103 | -0.64% | ||
| Sep 11, 10 AM | $0.00104 | -0.01% | ||
| Sep 11, 9 AM | $0.00104 | -1.39% | ||
| Sep 11, 8 AM | $0.00105 | -4.48% | ||
| Sep 11, 7 AM | $0.0011 | +1.22% | ||
| Sep 11, 6 AM | $0.00109 | +3.90% | ||
| Sep 11, 5 AM | $0.00105 | -4.73% | ||
| Sep 11, 4 AM | $0.0011 | -0.27% | ||
| Sep 11, 3 AM | $0.0011 | +0.00% | ||
| Sep 11, 2 AM | $0.0011 | -0.15% | ||
| Sep 11, 1 AM | $0.0011 | -0.02% | ||
| Sep 11, 12 AM | $0.0011 | -0.01% | ||
| Sep 10, 11 PM | $0.0011 | +0.10% | ||
| Sep 10, 10 PM | $0.0011 | +0.22% | ||
| Sep 10, 9 PM | $0.0011 | -0.05% | ||
| Sep 10, 8 PM | $0.0011 | +0.01% | ||
| Sep 10, 7 PM | $0.0011 | +0.00% | ||
| Sep 10, 6 PM | $0.0011 | -0.99% | ||
| Sep 10, 5 PM | $0.00111 | +0.01% | ||
| Sep 10, 4 PM | $0.00111 | -8.31% | ||
| Sep 10, 3 PM | $0.00121 | +1.53% | ||
| Sep 10, 2 PM | $0.00119 | +2.27% | ||
| Sep 10, 1 PM | $0.00116 | -0.81% | ||
| Sep 10, 12 PM | $0.00116 | +3.65% | ||
| Sep 10, 11 AM | $0.00109 | -1.89% | ||
| Sep 10, 10 AM | $0.00112 | -4.53% | ||
| Sep 10, 9 AM | $0.00117 | +8.16% | ||
| Sep 10, 8 AM | $0.00109 | +10.21% | ||
| Sep 10, 7 AM | $0.000992 | +1.39% | ||
| Sep 10, 6 AM | $0.000979 | +0.12% | ||
| Sep 10, 5 AM | $0.000977 | +0.40% | ||
| Sep 10, 4 AM | $0.000973 | -12.85% | ||
| Sep 10, 3 AM | $0.00112 | -1.01% | ||
| Sep 10, 2 AM | $0.00113 | -0.01% | ||
| Sep 10, 1 AM | $0.00113 | +0.02% | ||
| Sep 10, 12 AM | $0.00113 | +0.08% | ||
| Sep 9, 11 PM | $0.00113 | -0.05% | ||
| Sep 9, 10 PM | $0.00113 | +0.04% | ||
| Sep 9, 9 PM | $0.00113 | +0.10% | ||
| Sep 9, 8 PM | $0.00113 | +0.20% | ||
| Sep 9, 7 PM | $0.00112 | +7.47% | ||
| Sep 9, 6 PM | $0.00101 | -11.16% | ||
| Sep 9, 5 PM | $0.00113 | +2.23% | ||
| Sep 9, 4 PM | $0.00105 | -2.75% | ||
| Sep 9, 3 PM | $0.00108 | +0.31% | ||
| Sep 9, 2 PM | $0.00108 | +0.89% | ||
| Sep 9, 1 PM | $0.00105 | +0.91% | ||
| Sep 9, 12 PM | $0.00104 | -0.12% | ||