Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unizen Historical Data

ZCX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.00329
-9.91%
$2.19 million $147,376
Jan 19, 2026 $0.00366
+14.73%
$2.45 million $154,150
Jan 18, 2026 $0.00319
+25.02%
$2.13 million $179,798
Jan 17, 2026 $0.00255
-3.91%
$1.7 million $86,334
Jan 16, 2026 $0.00265
+0.64%
$1.73 million $115,448
Jan 15, 2026 $0.00263
-12.88%
$1.75 million $123,839
Jan 14, 2026 $0.00303
-14.70%
$2.02 million $136,207
Jan 13, 2026 $0.00355
+12.15%
$2.35 million $238,534
Jan 12, 2026 $0.00316
-0.97%
$2.06 million $114,270
Jan 11, 2026 $0.00319
-5.90%
$2.08 million $134,073
Jan 10, 2026 $0.00339
-4.10%
$2.21 million $98,358
Jan 9, 2026 $0.00354
-4.30%
$2.3 million $109,428
Jan 8, 2026 $0.0037
-8.53%
$2.41 million $168,598
Jan 7, 2026 $0.00404
-12.75%
$2.64 million $87,083
Jan 6, 2026 $0.00463
-6.14%
$3.02 million $132,479
Jan 5, 2026 $0.00494
-1.51%
$3.21 million $116,541
Jan 4, 2026 $0.00501
-14.67%
$3.26 million $114,726
Jan 3, 2026 $0.00587
+4.64%
$3.82 million $132,757
Jan 2, 2026 $0.00561
+16.40%
$3.65 million $176,674
Jan 1, 2026 $0.00482
+8.13%
$3.14 million $151,410
Dec 31, 2025 $0.00446
+1.89%
$2.9 million $90,288
Dec 30, 2025 $0.00435
-9.71%
$2.85 million $146,572
Dec 29, 2025 $0.00531
+1.76%
$3.14 million $95,976
Dec 28, 2025 $0.00521
+1.29%
$3.4 million $96,802
Dec 27, 2025 $0.00513
+7.75%
$3.35 million $126,553
Dec 26, 2025 $0.00476
+1.06%
$3.1 million $142,089
Dec 25, 2025 $0.00474
-0.96%
$3.07 million $104,891
Dec 24, 2025 $0.00483
+12.66%
$3.11 million $208,700
Dec 23, 2025 $0.00433
+3.95%
$2.79 million $146,284
Dec 22, 2025 $0.00415
+3.68%
$2.71 million $96,888
Dec 21, 2025 $0.004
-2.92%
$2.6 million $96,960
Dec 20, 2025 $0.00411
-3.51%
$2.68 million $122,458
Dec 19, 2025 $0.00426
-2.61%
$2.77 million $131,879
Dec 18, 2025 $0.00437
-2.96%
$2.85 million $105,318
Dec 17, 2025 $0.00439
-8.69%
$2.93 million $107,559
Dec 16, 2025 $0.00482
-2.32%
$3.13 million $121,657
Dec 15, 2025 $0.00483
-21.98%
$3.21 million $190,861
Dec 14, 2025 $0.00623
+51.45%
$4.05 million $359,265
Dec 13, 2025 $0.00395
+9.91%
$2.68 million $123,928
Dec 12, 2025 $0.0036
+13.47%
$2.37 million $125,024
Dec 11, 2025 $0.00317
-10.29%
$2.06 million $151,610
Dec 10, 2025 $0.00354
-4.07%
$2.3 million $82,518
Dec 9, 2025 $0.00369
-0.04%
$2.4 million $110,876
Dec 8, 2025 $0.00369
-5.87%
$2.4 million $108,826
Dec 7, 2025 $0.00392
-6.75%
$2.55 million $122,819
Dec 6, 2025 $0.0042
+0.15%
$2.74 million $131,963
Dec 5, 2025 $0.0042
-1.57%
$2.73 million $118,953
Dec 4, 2025 $0.00426
+3.53%
$2.77 million $105,411
Dec 3, 2025 $0.00412
+1.00%
$2.68 million $91,865
Dec 2, 2025 $0.00408
+1.74%
$2.65 million $80,647